Wojak (wojaketh) Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000866
+8.86%
$ 60.15 million $ 5.86 million
Jul 7, 2024 $ 0.000796
-15.58%
$ 55.24 million $ 4.45 million
Jul 6, 2024 $ 0.000943
+14.61%
$ 65.44 million $ 4.83 million
Jul 5, 2024 $ 0.000822
-8.08%
$ 57.08 million $ 6.87 million
Jul 4, 2024 $ 0.000894
-5.86%
$ 62.07 million $ 5.16 million
Jul 3, 2024 $ 0.00095
-6.77%
$ 65.93 million $ 5.6 million
Jul 2, 2024 $ 0.00102
-1.49%
$ 70.72 million $ 6.14 million
Jul 1, 2024 $ 0.00104
+1.44%
$ 71.8 million $ 9.31 million
Jun 30, 2024 $ 0.00103
+16.50%
$ 71.41 million $ 6.05 million
Jun 29, 2024 $ 0.000883
-12.50%
$ 61.3 million $ 6.56 million
Jun 28, 2024 $ 0.00101
-4.14%
$ 70.06 million $ 8.34 million
Jun 27, 2024 $ 0.00105
+6.45%
$ 73.09 million $ 7.67 million
Jun 26, 2024 $ 0.000989
-4.29%
$ 68.65 million $ 8.07 million
Jun 25, 2024 $ 0.00103
+26.55%
$ 71.73 million $ 13.41 million
Jun 24, 2024 $ 0.000816
-2.14%
$ 56.68 million $ 8.01 million
Jun 23, 2024 $ 0.000834
-7.38%
$ 57.92 million $ 4.4 million
Jun 22, 2024 $ 0.000901
-3.44%
$ 62.53 million $ 6.13 million
Jun 21, 2024 $ 0.000933
+6.61%
$ 64.77 million $ 4.38 million
Jun 20, 2024 $ 0.000875
-11.63%
$ 60.75 million $ 6.46 million
Jun 19, 2024 $ 0.00099
+3.40%
$ 68.82 million $ 7.41 million
Jun 18, 2024 $ 0.000957
+0.65%
$ 66.46 million $ 8.99 million
Jun 17, 2024 $ 0.000951
-20.15%
$ 66.03 million $ 9.52 million
Jun 16, 2024 $ 0.00119
+4.00%
$ 82.69 million $ 7.56 million
Jun 15, 2024 $ 0.00115
+5.65%
$ 79.51 million $ 6.27 million
Jun 14, 2024 $ 0.00108
-3.62%
$ 75.24 million $ 7.57 million
Jun 13, 2024 $ 0.00112
-13.25%
$ 78.07 million $ 9.33 million
Jun 12, 2024 $ 0.0013
+1.37%
$ 89.94 million $ 14.42 million
Jun 11, 2024 $ 0.00128
+3.83%
$ 88.71 million $ 21.72 million
Jun 10, 2024 $ 0.00123
-10.35%
$ 85.44 million $ 10.73 million
Jun 9, 2024 $ 0.00137
+7.57%
$ 95.3 million $ 12.74 million
Jun 8, 2024 $ 0.00128
-8.58%
$ 88.69 million $ 10.39 million
Jun 7, 2024 $ 0.0014
-9.97%
$ 96.91 million $ 18.58 million
Jun 6, 2024 $ 0.00155
-9.09%
$ 107.58 million $ 18.45 million
Jun 5, 2024 $ 0.0017
+19.70%
$ 118.33 million $ 29.3 million
Jun 4, 2024 $ 0.00142
+4.98%
$ 98.86 million $ 8.9 million
Jun 3, 2024 $ 0.00136
+9.79%
$ 94.17 million $ 20.89 million
Jun 2, 2024 $ 0.00124
-9.36%
$ 85.74 million $ 13.96 million
Jun 1, 2024 $ 0.00136
-2.79%
$ 94.59 million $ 12.97 million
May 31, 2024 $ 0.0014
+9.97%
$ 97.31 million $ 25.43 million
May 30, 2024 $ 0.00127
-10.09%
$ 88.48 million $ 27.03 million
May 29, 2024 $ 0.00142
-13.39%
$ 98.96 million $ 33.7 million
May 28, 2024 $ 0.00164
+10.97%
$ 113.65 million $ 54.52 million
May 27, 2024 $ 0.00148
+74.03%
$ 102.41 million $ 41.98 million
May 26, 2024 $ 0.000847
-7.60%
$ 58.82 million $ 18.3 million
May 25, 2024 $ 0.000917
-9.99%
$ 63.65 million $ 18.91 million
May 24, 2024 $ 0.00102
-17.96%
$ 70.66 million $ 34.73 million
May 23, 2024 $ 0.00124
+38.66%
$ 86.08 million $ 38.81 million
May 22, 2024 $ 0.000894
+17.83%
$ 62.06 million $ 17.16 million
May 21, 2024 $ 0.000759
+34.23%
$ 52.67 million $ 22.82 million
May 20, 2024 $ 0.000565
+26.57%
$ 39.22 million $ 4.64 million