Wojak (wojaketh) Historical Data

WOJAK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0000337
+0.22%
$ 2.34 million $ 145
Feb 15, 11 PM $ 0.0000337
-0.33%
$ 2.34 million $ 135
Feb 15, 10 PM $ 0.0000338
-0.32%
$ 2.35 million $ 130
Feb 15, 9 PM $ 0.000034
+0.15%
$ 2.36 million $ 91
Feb 15, 8 PM $ 0.0000339
-0.04%
$ 2.36 million $ 90
Feb 15, 7 PM $ 0.0000339
-0.72%
$ 2.35 million $ 132
Feb 15, 6 PM $ 0.0000341
-1.43%
$ 2.37 million $ 132
Feb 15, 5 PM $ 0.0000348
+0.29%
$ 2.41 million $ 134
Feb 15, 4 PM $ 0.0000346
-0.47%
$ 2.4 million $ 134
Feb 15, 3 PM $ 0.0000348
+0.24%
$ 2.42 million $ 134
Feb 15, 2 PM $ 0.0000347
-0.80%
$ 2.41 million $ 134
Feb 15, 1 PM $ 0.0000351
-0.60%
$ 2.44 million $ 124
Feb 15, 12 PM $ 0.0000352
+22.51%
$ 2.44 million $ 128
Feb 15, 11 AM $ 0.0000281
-3.10%
$ 1.95 million $ 53,534
Feb 15, 10 AM $ 0.0000283
-1.39%
$ 1.97 million $ 53,727
Feb 15, 9 AM $ 0.0000288
+3.58%
$ 2 million $ 54,576
Feb 15, 8 AM $ 0.0000279
-2.45%
$ 1.94 million $ 55,609
Feb 15, 7 AM $ 0.0000282
-1.74%
$ 1.96 million $ 55,869
Feb 15, 6 AM $ 0.000029
+2.83%
$ 2.01 million $ 55,868
Feb 15, 5 AM $ 0.0000284
+1.43%
$ 1.97 million $ 55,242
Feb 15, 4 AM $ 0.0000279
+0.00%
$ 1.94 million $ 53,830
Feb 15, 3 AM $ 0.0000286
-1.03%
$ 1.99 million $ 54,293
Feb 15, 2 AM $ 0.0000285
+1.41%
$ 1.98 million $ 54,740
Feb 15, 1 AM $ 0.000029
+2.84%
$ 2.01 million $ 53,005
Feb 15, 12 AM $ 0.0000287
+1.06%
$ 1.99 million $ 51,872
Feb 14, 11 PM $ 0.000028
-1.41%
$ 1.94 million $ 52,837
Feb 14, 10 PM $ 0.0000279
-0.03%
$ 1.94 million $ 51,443
Feb 14, 9 PM $ 0.0000278
-1.75%
$ 1.93 million $ 50,665
Feb 14, 8 PM $ 0.0000282
-2.75%
$ 1.96 million $ 52,755
Feb 14, 7 PM $ 0.0000289
+0.70%
$ 2.01 million $ 54,023
Feb 14, 6 PM $ 0.0000279
-1.75%
$ 1.94 million $ 54,274
Feb 14, 5 PM $ 0.0000281
-2.42%
$ 1.95 million $ 53,534
Feb 14, 4 PM $ 0.0000286
-1.38%
$ 1.99 million $ 52,000
Feb 14, 3 PM $ 0.0000284
+2.15%
$ 1.97 million $ 51,887
Feb 14, 2 PM $ 0.0000278
-1.76%
$ 1.93 million $ 50,637
Feb 14, 1 PM $ 0.0000285
+2.12%
$ 1.98 million $ 50,835
Feb 14, 12 PM $ 0.0000281
-1.72%
$ 1.95 million $ 50,284
Feb 14, 11 AM $ 0.0000277
-0.35%
$ 1.92 million $ 51,700
Feb 14, 10 AM $ 0.0000284
-0.35%
$ 1.97 million $ 51,269
Feb 14, 9 AM $ 0.0000285
+1.78%
$ 1.98 million $ 50,830
Feb 14, 8 AM $ 0.0000279
-1.41%
$ 1.94 million $ 50,241
Feb 14, 7 AM $ 0.000029
+2.83%
$ 2.01 million $ 49,813
Feb 14, 6 AM $ 0.0000283
-2.08%
$ 1.96 million $ 48,918
Feb 14, 5 AM $ 0.0000277
-1.78%
$ 1.92 million $ 48,050
Feb 14, 4 AM $ 0.000028
-0.34%
$ 1.94 million $ 48,520
Feb 14, 3 AM $ 0.0000286
+2.14%
$ 2 million $ 49,875
Feb 14, 2 AM $ 0.0000283
-1.73%
$ 1.96 million $ 49,947
Feb 14, 1 AM $ 0.0000283
-1.73%
$ 1.96 million $ 50,712
Feb 14, 12 AM $ 0.0000284
-0.35%
$ 1.97 million $ 50,409
Feb 13, 11 PM $ 0.0000287
+0.70%
$ 1.99 million $ 53,317