Wojak (wojaketh) Historical Data

WOJAK Page 14
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0₇616
+0.83%
$ 4,277 $ 21,868
Jul 22, 8 AM $ 0.0₇611
-1.16%
$ 4,242 $ 21,991
Jul 22, 7 AM $ 0.0₇618
+0.80%
$ 4,292 $ 23,499
Jul 22, 6 AM $ 0.0₇613
-1.19%
$ 4,257 $ 23,065
Jul 22, 5 AM $ 0.0₇621
-2.31%
$ 4,308 $ 22,870
Jul 22, 4 AM $ 0.0₇635
+1.19%
$ 4,410 $ 22,661
Jul 22, 3 AM $ 0.0₇628
-1.49%
$ 4,357 $ 22,479
Jul 22, 2 AM $ 0.0₇637
-0.39%
$ 4,425 $ 22,118
Jul 22, 1 AM $ 0.0₇64
+0.19%
$ 4,442 $ 22,198
Jul 22, 12 AM $ 0.0₇639
-0.39%
$ 4,436 $ 22,218
Jul 21, 11 PM $ 0.0₇641
+0.39%
$ 4,452 $ 22,239
Jul 21, 10 PM $ 0.0₇638
-0.20%
$ 4,429 $ 22,461
Jul 21, 9 PM $ 0.0₇639
+0.24%
$ 4,438 $ 26,022
Jul 21, 8 PM $ 0.0₇638
-1.28%
$ 4,428 $ 26,198
Jul 21, 7 PM $ 0.0₇646
-0.42%
$ 4,485 $ 26,262
Jul 21, 6 PM $ 0.0₇649
+0.40%
$ 4,504 $ 25,935
Jul 21, 5 PM $ 0.0₇646
-0.26%
$ 4,486 $ 26,069
Jul 21, 4 PM $ 0.0₇649
-3.02%
$ 4,506 $ 26,304
Jul 21, 3 PM $ 0.0₇67
+1.70%
$ 4,648 $ 26,019
Jul 21, 2 PM $ 0.0₇659
-3.85%
$ 4,572 $ 24,706
Jul 21, 1 PM $ 0.0₇685
+0.09%
$ 4,755 $ 24,954
Jul 21, 12 PM $ 0.0₇684
-0.90%
$ 4,749 $ 24,975
Jul 21, 11 AM $ 0.0₇69
-0.39%
$ 4,792 $ 25,056
Jul 21, 10 AM $ 0.0₇693
-0.67%
$ 4,811 $ 24,702
Jul 21, 9 AM $ 0.0₇697
+2.36%
$ 4,842 $ 25,051
Jul 21, 8 AM $ 0.0₇681
+1.95%
$ 4,728 $ 25,125
Jul 21, 7 AM $ 0.0₇668
-0.92%
$ 4,638 $ 23,902
Jul 21, 6 AM $ 0.0₇674
+0.31%
$ 4,680 $ 23,752
Jul 21, 5 AM $ 0.0₇672
-0.15%
$ 4,666 $ 23,792
Jul 21, 4 AM $ 0.0₇673
-0.88%
$ 4,673 $ 23,727
Jul 21, 3 AM $ 0.0₇679
-0.18%
$ 4,714 $ 23,808
Jul 21, 2 AM $ 0.0₇68
-0.80%
$ 4,723 $ 24,401
Jul 21, 1 AM $ 0.0₇686
-1.70%
$ 4,764 $ 26,073
Jul 21, 12 AM $ 0.0₇698
+0.94%
$ 4,847 $ 26,085
Jul 20, 11 PM $ 0.0₇692
+1.24%
$ 4,802 $ 26,057
Jul 20, 10 PM $ 0.0₇683
+0.56%
$ 4,743 $ 26,072
Jul 20, 9 PM $ 0.0₇679
+0.64%
$ 4,716 $ 22,747
Jul 20, 8 PM $ 0.0₇675
+1.55%
$ 4,687 $ 22,971
Jul 20, 7 PM $ 0.0₇665
-0.15%
$ 4,615 $ 23,685
Jul 20, 6 PM $ 0.0₇666
+2.38%
$ 4,622 $ 23,998
Jul 20, 5 PM $ 0.0₇65
+0.08%
$ 4,515 $ 24,380
Jul 20, 4 PM $ 0.0₇65
-0.43%
$ 4,512 $ 24,797
Jul 20, 3 PM $ 0.0₇653
+5.02%
$ 4,531 $ 25,017
Jul 20, 2 PM $ 0.0₇621
+2.22%
$ 4,314 $ 24,822
Jul 20, 1 PM $ 0.0₇608
-4.45%
$ 4,220 $ 24,518
Jul 20, 12 PM $ 0.0₇636
-0.90%
$ 4,415 $ 24,127
Jul 20, 11 AM $ 0.0₇642
+0.23%
$ 4,454 $ 24,280
Jul 20, 10 AM $ 0.0₇64
-0.44%
$ 4,444 $ 24,334
Jul 20, 9 AM $ 0.0₇643
-0.05%
$ 4,463 $ 24,587
Jul 20, 8 AM $ 0.0₇643
-0.59%
$ 4,465 $ 24,997