Wojak (wojaketh) Historical Data

WOJAK Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000446
-7.53%
$ 30.98 million $ 2.04 million
May 18, 2024 $ 0.000483
+0.29%
$ 33.51 million $ 2.63 million
May 17, 2024 $ 0.000481
+12.03%
$ 33.41 million $ 3.62 million
May 16, 2024 $ 0.00043
-1.35%
$ 29.82 million $ 1.67 million
May 15, 2024 $ 0.000436
+6.82%
$ 30.23 million $ 2.08 million
May 14, 2024 $ 0.000408
-8.54%
$ 28.3 million $ 2.27 million
May 13, 2024 $ 0.000446
+2.33%
$ 30.94 million $ 1.84 million
May 12, 2024 $ 0.000436
-1.89%
$ 30.24 million $ 1.94 million
May 11, 2024 $ 0.000444
+3.24%
$ 30.81 million $ 1.94 million
May 10, 2024 $ 0.00043
+2.24%
$ 29.84 million $ 2.91 million
May 9, 2024 $ 0.00042
+9.18%
$ 29.19 million $ 2.06 million
May 8, 2024 $ 0.000385
-1.93%
$ 26.74 million $ 1.13 million
May 7, 2024 $ 0.000393
-2.41%
$ 27.26 million $ 1.53 million
May 6, 2024 $ 0.000402
-6.58%
$ 27.94 million $ 1.54 million
May 5, 2024 $ 0.000431
-1.90%
$ 29.92 million $ 1.23 million
May 4, 2024 $ 0.000439
+5.23%
$ 30.5 million $ 1.62 million
May 3, 2024 $ 0.000418
+8.10%
$ 28.99 million $ 1.3 million
May 2, 2024 $ 0.000386
+4.52%
$ 26.82 million $ 1.36 million
May 1, 2024 $ 0.000368
-2.98%
$ 25.66 million $ 1.42 million
Apr 30, 2024 $ 0.000379
-7.31%
$ 26.31 million $ 1.59 million
Apr 29, 2024 $ 0.000409
-5.30%
$ 28.39 million $ 1.29 million
Apr 28, 2024 $ 0.000432
+1.24%
$ 29.99 million $ 1.6 million
Apr 27, 2024 $ 0.000427
-1.39%
$ 29.62 million $ 1.54 million
Apr 26, 2024 $ 0.000433
-2.97%
$ 30.04 million $ 1.59 million
Apr 25, 2024 $ 0.000446
-4.87%
$ 30.95 million $ 1.34 million
Apr 24, 2024 $ 0.000469
+2.72%
$ 32.53 million $ 3.03 million
Apr 23, 2024 $ 0.000456
+10.60%
$ 31.65 million $ 1.6 million
Apr 22, 2024 $ 0.000412
+0.75%
$ 28.61 million $ 1.17 million
Apr 21, 2024 $ 0.000409
-1.69%
$ 28.39 million $ 1.6 million
Apr 20, 2024 $ 0.000416
+6.41%
$ 28.87 million $ 1.24 million
Apr 19, 2024 $ 0.000391
+0.74%
$ 27.13 million $ 1.51 million
Apr 18, 2024 $ 0.000388
-6.50%
$ 26.93 million $ 1.99 million
Apr 17, 2024 $ 0.000415
+11.49%
$ 28.81 million $ 1.84 million
Apr 16, 2024 $ 0.000372
-9.76%
$ 25.85 million $ 1.67 million
Apr 15, 2024 $ 0.000413
+7.59%
$ 28.65 million $ 1.99 million
Apr 14, 2024 $ 0.000384
+8.62%
$ 26.63 million $ 2.06 million
Apr 13, 2024 $ 0.000353
-4.95%
$ 24.51 million $ 1.6 million
Apr 12, 2024 $ 0.000372
-12.63%
$ 25.79 million $ 2.35 million
Apr 11, 2024 $ 0.000425
-3.30%
$ 29.51 million $ 1.48 million
Apr 10, 2024 $ 0.00044
+4.73%
$ 30.52 million $ 2.17 million
Apr 9, 2024 $ 0.00042
-5.61%
$ 29.15 million $ 1.31 million
Apr 8, 2024 $ 0.000445
+8.43%
$ 30.88 million $ 1.51 million
Apr 7, 2024 $ 0.00041
-2.34%
$ 28.48 million $ 1.39 million
Apr 6, 2024 $ 0.00042
+7.68%
$ 29.16 million $ 1.75 million
Apr 5, 2024 $ 0.00039
-12.73%
$ 27.08 million $ 3.54 million
Apr 4, 2024 $ 0.000447
+14.65%
$ 31.03 million $ 6.08 million
Apr 3, 2024 $ 0.00039
+1.78%
$ 27.04 million $ 3.46 million
Apr 2, 2024 $ 0.000383
-12.35%
$ 26.57 million $ 3.25 million
Apr 1, 2024 $ 0.000437
+4.22%
$ 30.32 million $ 6.82 million
Mar 31, 2024 $ 0.000419
-2.74%
$ 29.09 million $ 2.09 million