Wojak (wojaketh) Historical Data

WOJAK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000287
+0.70%
$ 1.99 million $ 53,317
Feb 13, 10 PM $ 0.0000279
+0.00%
$ 1.94 million $ 51,178
Feb 13, 9 PM $ 0.0000289
+3.60%
$ 2.01 million $ 51,336
Feb 13, 8 PM $ 0.0000279
+0.00%
$ 1.94 million $ 51,831
Feb 13, 7 PM $ 0.0000284
-0.35%
$ 1.97 million $ 51,818
Feb 13, 6 PM $ 0.0000287
+2.13%
$ 1.99 million $ 50,186
Feb 13, 5 PM $ 0.0000279
-2.45%
$ 1.94 million $ 51,776
Feb 13, 4 PM $ 0.0000286
-0.70%
$ 1.99 million $ 52,856
Feb 13, 3 PM $ 0.0000278
-3.47%
$ 1.93 million $ 53,396
Feb 13, 2 PM $ 0.0000284
+2.16%
$ 1.97 million $ 53,269
Feb 13, 1 PM $ 0.0000282
-2.42%
$ 1.96 million $ 53,424
Feb 13, 12 PM $ 0.0000287
+0.70%
$ 1.99 million $ 54,689
Feb 13, 11 AM $ 0.0000289
+2.84%
$ 2.01 million $ 54,222
Feb 13, 10 AM $ 0.0000286
+3.24%
$ 1.97 million $ 53,121
Feb 13, 9 AM $ 0.0000278
+0.00%
$ 1.93 million $ 50,792
Feb 13, 8 AM $ 0.0000281
+0.00%
$ 1.95 million $ 50,061
Feb 13, 7 AM $ 0.0000285
+0.70%
$ 1.98 million $ 47,518
Feb 13, 6 AM $ 0.0000281
+0.00%
$ 1.95 million $ 46,726
Feb 13, 5 AM $ 0.0000289
+3.21%
$ 2.01 million $ 45,384
Feb 13, 4 AM $ 0.0000281
-0.71%
$ 1.95 million $ 41,854
Feb 13, 3 AM $ 0.0000287
+0.35%
$ 1.99 million $ 40,579
Feb 13, 2 AM $ 0.0000278
-0.72%
$ 1.93 million $ 38,079
Feb 13, 1 AM $ 0.000029
+4.68%
$ 2.01 million $ 36,880
Feb 13, 12 AM $ 0.000029
+1.75%
$ 2.01 million $ 34,232
Feb 12, 11 PM $ 0.0000288
+0.35%
$ 2 million $ 30,290
Feb 12, 10 PM $ 0.0000288
+0.70%
$ 2 million $ 28,990
Feb 12, 9 PM $ 0.0000287
-0.69%
$ 1.99 million $ 27,091
Feb 12, 8 PM $ 0.0000286
+1.39%
$ 1.99 million $ 24,251
Feb 12, 7 PM $ 0.0000279
-3.11%
$ 1.94 million $ 21,108
Feb 12, 6 PM $ 0.0000284
-0.68%
$ 1.97 million $ 19,897
Feb 12, 5 PM $ 0.0000286
-7.13%
$ 1.99 million $ 17,747
Feb 12, 4 PM $ 0.0000309
-1.75%
$ 2.15 million $ 144
Feb 12, 3 PM $ 0.0000314
-3.68%
$ 2.18 million $ 147
Feb 12, 2 PM $ 0.0000325
+0.69%
$ 2.25 million $ 144
Feb 12, 1 PM $ 0.0000323
-0.76%
$ 2.24 million $ 169
Feb 12, 12 PM $ 0.0000325
-0.49%
$ 2.26 million $ 194
Feb 12, 11 AM $ 0.0000326
+0.37%
$ 2.26 million $ 233
Feb 12, 10 AM $ 0.0000325
+2.61%
$ 2.25 million $ 232
Feb 12, 9 AM $ 0.0000316
+1.26%
$ 2.19 million $ 216
Feb 12, 8 AM $ 0.0000312
-0.52%
$ 2.17 million $ 208
Feb 12, 7 AM $ 0.0000312
+0.08%
$ 2.17 million $ 200
Feb 12, 6 AM $ 0.000031
+1.70%
$ 2.15 million $ 199
Feb 12, 5 AM $ 0.0000304
-0.71%
$ 2.11 million $ 177
Feb 12, 4 AM $ 0.0000306
-0.75%
$ 2.13 million $ 550
Feb 12, 3 AM $ 0.0000309
+0.10%
$ 2.14 million $ 549
Feb 12, 2 AM $ 0.0000307
+1.26%
$ 2.13 million $ 544
Feb 12, 1 AM $ 0.0000302
-0.79%
$ 2.1 million $ 528
Feb 12, 12 AM $ 0.0000304
+0.99%
$ 2.11 million $ 525
Feb 11, 11 PM $ 0.0000304
-2.54%
$ 2.11 million $ 587
Feb 11, 10 PM $ 0.000031
+0.12%
$ 2.16 million $ 620