Wojak (wojaketh) Historical Data

WOJAK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0₇643
-0.59%
$ 4,465 $ 24,997
Jul 20, 7 AM $ 0.0₇647
+2.13%
$ 4,491 $ 24,847
Jul 20, 6 AM $ 0.0₇633
-0.28%
$ 4,397 $ 24,974
Jul 20, 5 AM $ 0.0₇635
-3.41%
$ 4,410 $ 25,039
Jul 20, 4 AM $ 0.0₇658
-0.33%
$ 4,567 $ 24,885
Jul 20, 3 AM $ 0.0₇66
-0.42%
$ 4,582 $ 25,138
Jul 20, 2 AM $ 0.0₇663
-2.70%
$ 4,600 $ 25,221
Jul 20, 1 AM $ 0.0₇681
-0.35%
$ 4,728 $ 23,906
Jul 20, 12 AM $ 0.0₇684
-0.94%
$ 4,746 $ 23,835
Jul 19, 11 PM $ 0.0₇69
+1.95%
$ 4,791 $ 23,498
Jul 19, 10 PM $ 0.0₇678
+0.79%
$ 4,708 $ 23,386
Jul 19, 9 PM $ 0.0₇673
-0.04%
$ 4,671 $ 23,182
Jul 19, 8 PM $ 0.0₇673
+0.27%
$ 4,673 $ 22,841
Jul 19, 7 PM $ 0.0₇671
-0.36%
$ 4,661 $ 22,168
Jul 19, 6 PM $ 0.0₇674
-1.20%
$ 4,678 $ 22,895
Jul 19, 5 PM $ 0.0₇682
+1.35%
$ 4,734 $ 23,754
Jul 19, 4 PM $ 0.0₇673
-0.06%
$ 4,671 $ 23,723
Jul 19, 3 PM $ 0.0₇673
-2.18%
$ 4,674 $ 23,767
Jul 19, 2 PM $ 0.0₇688
+0.86%
$ 4,778 $ 23,960
Jul 19, 1 PM $ 0.0₇682
-2.96%
$ 4,737 $ 24,565
Jul 19, 12 PM $ 0.0₇703
+0.99%
$ 4,882 $ 25,034
Jul 19, 11 AM $ 0.0₇696
-0.37%
$ 4,834 $ 24,832
Jul 19, 10 AM $ 0.0₇7
-2.37%
$ 4,857 $ 24,924
Jul 19, 9 AM $ 0.0₇717
-3.61%
$ 4,975 $ 24,408
Jul 19, 8 AM $ 0.0₇743
+3.39%
$ 5,161 $ 23,978
Jul 19, 7 AM $ 0.0₇719
+6.88%
$ 4,991 $ 26,708
Jul 19, 6 AM $ 0.0₇672
+2.10%
$ 4,667 $ 27,404
Jul 19, 5 AM $ 0.0₇658
+0.35%
$ 4,571 $ 28,954
Jul 19, 4 AM $ 0.0₇656
+0.05%
$ 4,557 $ 29,499
Jul 19, 3 AM $ 0.0₇656
+0.85%
$ 4,556 $ 30,227
Jul 19, 2 AM $ 0.0₇651
+0.76%
$ 4,518 $ 29,807
Jul 19, 1 AM $ 0.0₇646
-0.39%
$ 4,484 $ 29,795
Jul 19, 12 AM $ 0.0₇648
-0.57%
$ 4,501 $ 29,880
Jul 18, 11 PM $ 0.0₇652
-1.00%
$ 4,525 $ 29,747
Jul 18, 10 PM $ 0.0₇658
+2.28%
$ 4,571 $ 29,743
Jul 18, 9 PM $ 0.0₇644
+0.45%
$ 4,470 $ 29,785
Jul 18, 8 PM $ 0.0₇641
-0.23%
$ 4,448 $ 29,711
Jul 18, 7 PM $ 0.0₇642
+1.95%
$ 4,459 $ 29,746
Jul 18, 6 PM $ 0.0₇63
+8.12%
$ 4,373 $ 28,793
Jul 18, 5 PM $ 0.0₇583
+0.12%
$ 4,044 $ 27,236
Jul 18, 4 PM $ 0.0₇582
+1.16%
$ 4,040 $ 27,404
Jul 18, 3 PM $ 0.0₇575
-3.54%
$ 3,992 $ 27,744
Jul 18, 2 PM $ 0.0₇596
+0.44%
$ 4,138 $ 28,059
Jul 18, 1 PM $ 0.0₇593
-1.41%
$ 4,120 $ 28,046
Jul 18, 12 PM $ 0.0₇602
+1.21%
$ 4,179 $ 27,701
Jul 18, 11 AM $ 0.0₇595
+0.32%
$ 4,129 $ 27,338
Jul 18, 10 AM $ 0.0₇593
-0.64%
$ 4,116 $ 27,140
Jul 18, 9 AM $ 0.0₇597
+0.67%
$ 4,142 $ 26,977
Jul 18, 8 AM $ 0.0₇592
+0.17%
$ 4,108 $ 28,587
Jul 18, 7 AM $ 0.0₇591
+3.07%
$ 4,101 $ 29,523