Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 PM $0.0₇525
-2.00%
$3,645 $163,389
Sep 9, 2 PM $0.0₇536
+0.13%
$3,718 $169,333
Sep 9, 1 PM $0.0₇535
+3.44%
$3,713 $171,524
Sep 9, 12 PM $0.0₇517
+0.82%
$3,592 $163,439
Sep 9, 11 AM $0.0₇513
+0.39%
$3,563 $161,682
Sep 9, 10 AM $0.0₇511
-0.06%
$3,549 $160,657
Sep 9, 9 AM $0.0₇512
-1.44%
$3,552 $162,260
Sep 9, 8 AM $0.0₇519
+0.02%
$3,604 $163,340
Sep 9, 7 AM $0.0₇519
-0.97%
$3,605 $159,696
Sep 9, 6 AM $0.0₇524
+0.04%
$3,640 $145,009
Sep 9, 5 AM $0.0₇524
+1.57%
$3,639 $141,983
Sep 9, 4 AM $0.0₇516
+1.20%
$3,583 $141,928
Sep 9, 3 AM $0.0₇51
-0.80%
$3,538 $146,326
Sep 9, 2 AM $0.0₇514
-0.31%
$3,567 $146,392
Sep 9, 1 AM $0.0₇515
-0.69%
$3,578 $147,906
Sep 9, 12 AM $0.0₇519
-1.18%
$3,603 $151,080
Sep 8, 11 PM $0.0₇525
+0.46%
$3,646 $154,929
Sep 8, 10 PM $0.0₇523
-1.86%
$3,629 $165,761
Sep 8, 9 PM $0.0₇533
-2.40%
$3,698 $167,424
Sep 8, 8 PM $0.0₇546
+1.28%
$3,789 $171,406
Sep 8, 7 PM $0.0₇539
-0.19%
$3,741 $167,623
Sep 8, 6 PM $0.0₇54
-0.42%
$3,748 $168,031
Sep 8, 5 PM $0.0₇542
+1.04%
$3,764 $167,011
Sep 8, 4 PM $0.0₇537
+0.02%
$3,725 $166,825
Sep 8, 3 PM $0.0₇537
+2.15%
$3,724 $165,388
Sep 8, 2 PM $0.0₇525
+1.16%
$3,646 $159,544
Sep 8, 1 PM $0.0₇519
-0.59%
$3,604 $158,280
Sep 8, 12 PM $0.0₇522
+0.08%
$3,626 $157,105
Sep 8, 11 AM $0.0₇522
-0.11%
$3,623 $157,662
Sep 8, 10 AM $0.0₇523
+0.81%
$3,630 $157,062
Sep 8, 9 AM $0.0₇519
+0.15%
$3,601 $158,656
Sep 8, 8 AM $0.0₇518
+0.14%
$3,595 $162,863
Sep 8, 7 AM $0.0₇517
+0.19%
$3,590 $167,014
Sep 8, 6 AM $0.0₇516
-1.19%
$3,583 $162,127
Sep 8, 5 AM $0.0₇522
+2.83%
$3,627 $157,299
Sep 8, 4 AM $0.0₇507
-0.24%
$3,522 $160,652
Sep 8, 3 AM $0.0₇509
+3.16%
$3,530 $159,139
Sep 8, 2 AM $0.0₇493
-5.43%
$3,422 $157,655
Sep 8, 1 AM $0.0₇521
+2.24%
$3,619 $156,898
Sep 8, 12 AM $0.0₇51
+2.72%
$3,540 $154,829
Sep 7, 11 PM $0.0₇496
+0.57%
$3,446 $150,323
Sep 7, 10 PM $0.0₇494
+0.43%
$3,427 $145,252
Sep 7, 9 PM $0.0₇492
+0.24%
$3,412 $142,759
Sep 7, 8 PM $0.0₇49
+0.20%
$3,404 $139,042
Sep 7, 7 PM $0.0₇489
+0.18%
$3,397 $146,622
Sep 7, 6 PM $0.0₇488
-0.37%
$3,390 $147,265
Sep 7, 5 PM $0.0₇49
+0.66%
$3,403 $150,761
Sep 7, 4 PM $0.0₇487
+0.39%
$3,381 $161,747
Sep 7, 3 PM $0.0₇485
-1.42%
$3,365 $166,909
Sep 7, 2 PM $0.0₇492
-1.17%
$3,413 $168,451