Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.000555
-0.82%
$38.56 million $3.45 million
Sep 9, 2024 $0.00056
+20.74%
$38.91 million $5.06 million
Sep 8, 2024 $0.000464
+5.89%
$32.22 million $3.35 million
Sep 7, 2024 $0.000438
+4.01%
$30.43 million $2.48 million
Sep 6, 2024 $0.000422
-4.44%
$29.27 million $2.96 million
Sep 5, 2024 $0.000441
-5.43%
$30.63 million $2.95 million
Sep 4, 2024 $0.000466
-2.16%
$32.38 million $5.03 million
Sep 3, 2024 $0.000477
-6.09%
$33.12 million $3.61 million
Sep 2, 2024 $0.000508
+5.80%
$35.24 million $3.33 million
Sep 1, 2024 $0.00048
-3.81%
$33.29 million $2.62 million
Aug 31, 2024 $0.000499
-4.12%
$34.61 million $2.55 million
Aug 30, 2024 $0.00052
-0.44%
$36.11 million $2.64 million
Aug 29, 2024 $0.000522
+2.69%
$36.27 million $3.19 million
Aug 28, 2024 $0.000509
+0.23%
$35.32 million $3.4 million
Aug 27, 2024 $0.000508
-8.47%
$35.23 million $3.17 million
Aug 26, 2024 $0.000554
-11.53%
$38.49 million $3.03 million
Aug 25, 2024 $0.000627
-1.30%
$43.53 million $3.61 million
Aug 24, 2024 $0.000634
+5.31%
$44.04 million $5.28 million
Aug 23, 2024 $0.000602
+27.88%
$41.79 million $4.82 million
Aug 22, 2024 $0.000471
-3.28%
$32.68 million $3.67 million
Aug 21, 2024 $0.000487
+1.10%
$33.79 million $3.36 million
Aug 20, 2024 $0.000482
-4.14%
$33.43 million $3.32 million
Aug 19, 2024 $0.000502
-6.82%
$34.86 million $2.74 million
Aug 18, 2024 $0.000539
+2.35%
$37.41 million $2.63 million
Aug 17, 2024 $0.000526
+4.48%
$36.55 million $2.6 million
Aug 16, 2024 $0.000504
-1.62%
$34.97 million $2.88 million
Aug 15, 2024 $0.000512
-4.22%
$35.55 million $2.67 million
Aug 14, 2024 $0.000534
-4.45%
$37.1 million $3.33 million
Aug 13, 2024 $0.000559
-6.76%
$38.82 million $3.56 million
Aug 12, 2024 $0.0006
+3.44%
$41.64 million $3.93 million
Aug 11, 2024 $0.00058
-8.46%
$40.28 million $2.9 million
Aug 10, 2024 $0.000634
+0.25%
$44 million $2.58 million
Aug 9, 2024 $0.000632
-2.37%
$43.89 million $3.91 million
Aug 8, 2024 $0.000648
+16.97%
$44.99 million $5.03 million
Aug 7, 2024 $0.000554
-8.87%
$38.46 million $5.34 million
Aug 6, 2024 $0.000608
+20.12%
$42.21 million $7.61 million
Aug 5, 2024 $0.000506
-22.27%
$35.15 million $9.74 million
Aug 4, 2024 $0.000651
-9.86%
$45.21 million $4.94 million
Aug 3, 2024 $0.000723
-8.71%
$50.16 million $4.81 million
Aug 2, 2024 $0.000792
-15.93%
$54.96 million $6.37 million
Aug 1, 2024 $0.000942
+6.92%
$65.38 million $4.59 million
Jul 31, 2024 $0.000881
-10.70%
$61.15 million $4.5 million
Jul 30, 2024 $0.000986
+4.19%
$68.47 million $4.2 million
Jul 29, 2024 $0.000947
-4.78%
$65.72 million $3.94 million
Jul 28, 2024 $0.000995
-6.96%
$69.05 million $2.67 million
Jul 27, 2024 $0.00107
-4.98%
$74.21 million $4.17 million
Jul 26, 2024 $0.00113
+15.49%
$78.11 million $4.1 million
Jul 25, 2024 $0.000974
-6.23%
$67.64 million $5.7 million
Jul 24, 2024 $0.00104
-11.78%
$72.13 million $4.2 million
Jul 23, 2024 $0.00118
+2.17%
$81.76 million $5.01 million