Wojak (wojaketh) Historical Data

WOJAK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000303
-0.96%
$ 2.1 million $ 608
Feb 11, 8 PM $ 0.0000306
-0.33%
$ 2.13 million $ 627
Feb 11, 7 PM $ 0.0000308
+1.19%
$ 2.14 million $ 643
Feb 11, 6 PM $ 0.0000304
+0.04%
$ 2.11 million $ 629
Feb 11, 5 PM $ 0.0000307
-1.85%
$ 2.13 million $ 677
Feb 11, 4 PM $ 0.0000312
-1.40%
$ 2.17 million $ 716
Feb 11, 3 PM $ 0.0000315
-1.92%
$ 2.19 million $ 742
Feb 11, 2 PM $ 0.0000327
+1.03%
$ 2.27 million $ 832
Feb 11, 1 PM $ 0.0000325
-2.45%
$ 2.25 million $ 806
Feb 11, 12 PM $ 0.0000331
+3.74%
$ 2.3 million $ 747
Feb 11, 11 AM $ 0.0000318
+3.18%
$ 2.21 million $ 704
Feb 11, 10 AM $ 0.0000307
+0.72%
$ 2.13 million $ 665
Feb 11, 9 AM $ 0.0000304
+2.58%
$ 2.11 million $ 632
Feb 11, 8 AM $ 0.0000297
-0.56%
$ 2.06 million $ 619
Feb 11, 7 AM $ 0.0000297
+0.61%
$ 2.06 million $ 699
Feb 11, 6 AM $ 0.0000295
+0.54%
$ 2.05 million $ 700
Feb 11, 5 AM $ 0.0000295
-2.72%
$ 2.05 million $ 782
Feb 11, 4 AM $ 0.0000302
-4.71%
$ 2.1 million $ 943
Feb 11, 3 AM $ 0.0000315
-11.91%
$ 2.18 million $ 985
Feb 11, 2 AM $ 0.0000359
+0.40%
$ 2.49 million $ 2,224
Feb 11, 1 AM $ 0.0000355
+2.52%
$ 2.46 million $ 2,200
Feb 11, 12 AM $ 0.0000347
+1.25%
$ 2.41 million $ 824
Feb 10, 11 PM $ 0.0000325
+1.12%
$ 2.26 million $ 781
Feb 10, 10 PM $ 0.0000321
+0.48%
$ 2.23 million $ 2,083
Feb 10, 9 PM $ 0.000032
+2.50%
$ 2.22 million $ 2,220
Feb 10, 8 PM $ 0.000031
-0.40%
$ 2.15 million $ 2,208
Feb 10, 7 PM $ 0.0000312
+2.64%
$ 2.17 million $ 2,292
Feb 10, 6 PM $ 0.0000305
-1.51%
$ 2.12 million $ 2,425
Feb 10, 5 PM $ 0.000031
+3.66%
$ 2.15 million $ 2,441
Feb 10, 4 PM $ 0.0000299
+5.69%
$ 2.07 million $ 2,335
Feb 10, 3 PM $ 0.0000283
-0.23%
$ 1.96 million $ 2,196
Feb 10, 2 PM $ 0.0000283
-8.65%
$ 1.97 million $ 2,220
Feb 10, 1 PM $ 0.0000312
+0.44%
$ 2.16 million $ 2,144
Feb 10, 12 PM $ 0.0000311
+3.36%
$ 2.16 million $ 2,126
Feb 10, 11 AM $ 0.0000301
+2.10%
$ 2.09 million $ 2,148
Feb 10, 10 AM $ 0.0000294
-0.42%
$ 2.04 million $ 2,159
Feb 10, 9 AM $ 0.0000296
-0.99%
$ 2.05 million $ 2,178
Feb 10, 8 AM $ 0.0000299
+0.20%
$ 2.07 million $ 2,188
Feb 10, 7 AM $ 0.0000298
+5.08%
$ 2.07 million $ 2,121
Feb 10, 6 AM $ 0.0000284
-1.31%
$ 1.97 million $ 2,059
Feb 10, 5 AM $ 0.0000287
-4.64%
$ 1.99 million $ 2,091
Feb 10, 4 AM $ 0.0000303
-17.70%
$ 2.1 million $ 1,987
Feb 10, 3 AM $ 0.0000373
-4.01%
$ 2.59 million $ 1,972
Feb 10, 2 AM $ 0.0000391
-0.75%
$ 2.72 million $ 1,984
Feb 10, 1 AM $ 0.0000394
-0.56%
$ 2.73 million $ 1,981
Feb 10, 12 AM $ 0.0000395
+1.73%
$ 2.74 million $ 1,970
Feb 9, 11 PM $ 0.0000387
-3.24%
$ 2.69 million $ 1,879
Feb 9, 10 PM $ 0.00004
+1.54%
$ 2.78 million $ 1,912
Feb 9, 9 PM $ 0.0000357
+7.03%
$ 2.48 million $ 902
Feb 9, 8 PM $ 0.0000333
+10.19%
$ 2.31 million $ 1,227