Wojak (wojaketh) Historical Data

WOJAK Page 16
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.0₇591
+3.07%
$ 4,101 $ 29,523
Jul 18, 6 AM $ 0.0₇573
+1.56%
$ 3,978 $ 29,243
Jul 18, 5 AM $ 0.0₇564
-0.63%
$ 3,917 $ 27,563
Jul 18, 4 AM $ 0.0₇568
+0.92%
$ 3,942 $ 27,206
Jul 18, 3 AM $ 0.0₇563
+0.05%
$ 3,906 $ 26,342
Jul 18, 2 AM $ 0.0₇562
+0.16%
$ 3,904 $ 26,175
Jul 18, 1 AM $ 0.0₇562
+0.12%
$ 3,900 $ 25,796
Jul 18, 12 AM $ 0.0₇561
-0.73%
$ 3,895 $ 25,833
Jul 17, 11 PM $ 0.0₇565
+1.15%
$ 3,924 $ 26,019
Jul 17, 10 PM $ 0.0₇559
-0.05%
$ 3,879 $ 29,843
Jul 17, 9 PM $ 0.0₇559
+0.27%
$ 3,882 $ 29,733
Jul 17, 8 PM $ 0.0₇558
-2.43%
$ 3,872 $ 29,739
Jul 17, 7 PM $ 0.0₇572
+0.09%
$ 3,968 $ 29,631
Jul 17, 6 PM $ 0.0₇571
+1.12%
$ 3,965 $ 29,775
Jul 17, 5 PM $ 0.0₇565
+4.03%
$ 3,921 $ 31,539
Jul 17, 4 PM $ 0.0₇543
-2.34%
$ 3,769 $ 31,512
Jul 17, 3 PM $ 0.0₇556
+2.00%
$ 3,859 $ 31,632
Jul 17, 2 PM $ 0.0₇545
-3.51%
$ 3,784 $ 31,606
Jul 17, 1 PM $ 0.0₇565
-2.57%
$ 3,922 $ 31,495
Jul 17, 12 PM $ 0.0₇58
-1.60%
$ 4,025 $ 32,346
Jul 17, 11 AM $ 0.0₇59
+0.15%
$ 4,094 $ 33,122
Jul 17, 10 AM $ 0.0₇589
+1.87%
$ 4,085 $ 33,194
Jul 17, 9 AM $ 0.0₇578
-0.98%
$ 4,010 $ 33,444
Jul 17, 8 AM $ 0.0₇583
+2.08%
$ 4,050 $ 31,998
Jul 17, 7 AM $ 0.0₇571
-0.54%
$ 3,967 $ 27,969
Jul 17, 6 AM $ 0.0₇575
-0.91%
$ 3,989 $ 28,055
Jul 17, 5 AM $ 0.0₇58
-0.10%
$ 4,026 $ 28,256
Jul 17, 4 AM $ 0.0₇572
-7.61%
$ 3,969 $ 28,173
Jul 17, 3 AM $ 0.0₇619
+0.24%
$ 4,296 $ 27,909
Jul 17, 2 AM $ 0.0₇617
-0.72%
$ 4,285 $ 28,125
Jul 17, 1 AM $ 0.0₇622
+0.10%
$ 4,316 $ 28,257
Jul 17, 12 AM $ 0.0₇621
+0.21%
$ 4,312 $ 28,214
Jul 16, 11 PM $ 0.0₇62
-3.82%
$ 4,303 $ 28,040
Jul 16, 10 PM $ 0.0₇644
-0.08%
$ 4,473 $ 24,194
Jul 16, 9 PM $ 0.0₇645
-1.78%
$ 4,476 $ 24,879
Jul 16, 8 PM $ 0.0₇656
+0.21%
$ 4,557 $ 25,090
Jul 16, 7 PM $ 0.0₇655
-2.22%
$ 4,548 $ 25,057
Jul 16, 6 PM $ 0.0₇669
+0.92%
$ 4,646 $ 24,756
Jul 16, 5 PM $ 0.0₇663
-2.26%
$ 4,603 $ 23,052
Jul 16, 4 PM $ 0.0₇678
-1.24%
$ 4,709 $ 22,802
Jul 16, 3 PM $ 0.0₇687
+1.04%
$ 4,768 $ 22,975
Jul 16, 2 PM $ 0.0₇68
+0.82%
$ 4,718 $ 24,091
Jul 16, 1 PM $ 0.0₇676
-0.15%
$ 4,690 $ 23,964
Jul 16, 12 PM $ 0.0₇677
-0.79%
$ 4,698 $ 23,826
Jul 16, 11 AM $ 0.0₇682
-2.40%
$ 4,736 $ 24,367
Jul 16, 10 AM $ 0.0₇699
+0.71%
$ 4,855 $ 24,470
Jul 16, 9 AM $ 0.0₇694
+3.04%
$ 4,818 $ 24,322
Jul 16, 8 AM $ 0.0₇674
-2.33%
$ 4,675 $ 24,073
Jul 16, 7 AM $ 0.0₇69
-1.23%
$ 4,787 $ 23,673
Jul 16, 6 AM $ 0.0₇699
-2.44%
$ 4,850 $ 22,909