Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.0₇497
-0.46%
$3,454 $165,452
Sep 7, 12 PM $0.0₇5
+0.02%
$3,470 $169,012
Sep 7, 11 AM $0.0₇5
-0.02%
$3,469 $169,714
Sep 7, 10 AM $0.0₇5
-0.06%
$3,470 $170,009
Sep 7, 9 AM $0.0₇5
+0.62%
$3,469 $168,297
Sep 7, 8 AM $0.0₇497
+0.24%
$3,447 $166,535
Sep 7, 7 AM $0.0₇495
+0.32%
$3,439 $164,831
Sep 7, 6 AM $0.0₇494
+0.35%
$3,428 $166,682
Sep 7, 5 AM $0.0₇492
+1.78%
$3,416 $166,121
Sep 7, 4 AM $0.0₇483
-0.96%
$3,354 $162,425
Sep 7, 3 AM $0.0₇488
-0.49%
$3,387 $160,261
Sep 7, 2 AM $0.0₇49
+1.32%
$3,404 $164,966
Sep 7, 1 AM $0.0₇484
-2.64%
$3,359 $163,961
Sep 7, 12 AM $0.0₇497
-1.80%
$3,450 $163,583
Sep 6, 11 PM $0.0₇506
+0.08%
$3,513 $163,731
Sep 6, 10 PM $0.0₇506
+0.00%
$3,511 $154,844
Sep 6, 9 PM $0.0₇506
-0.18%
$3,511 $154,100
Sep 6, 8 PM $0.0₇507
+3.26%
$3,517 $156,244
Sep 6, 7 PM $0.0₇491
-0.75%
$3,406 $148,871
Sep 6, 6 PM $0.0₇494
-6.35%
$3,431 $146,622
Sep 6, 5 PM $0.0₇528
+2.31%
$3,664 $141,458
Sep 6, 4 PM $0.0₇516
+0.31%
$3,581 $129,732
Sep 6, 3 PM $0.0₇514
+0.90%
$3,566 $127,290
Sep 6, 2 PM $0.0₇509
+0.37%
$3,534 $128,300
Sep 6, 1 PM $0.0₇507
-0.92%
$3,521 $136,778
Sep 6, 12 PM $0.0₇512
+0.41%
$3,554 $141,471
Sep 6, 11 AM $0.0₇51
-2.43%
$3,539 $154,620
Sep 6, 10 AM $0.0₇523
+0.29%
$3,627 $155,462
Sep 6, 9 AM $0.0₇521
-1.92%
$3,617 $154,914
Sep 6, 8 AM $0.0₇531
+1.32%
$3,689 $154,114
Sep 6, 7 AM $0.0₇525
-0.25%
$3,641 $153,342
Sep 6, 6 AM $0.0₇526
-0.70%
$3,650 $146,938
Sep 6, 5 AM $0.0₇53
+0.19%
$3,676 $145,842
Sep 6, 4 AM $0.0₇529
+1.97%
$3,669 $143,924
Sep 6, 3 AM $0.0₇518
-3.55%
$3,598 $143,300
Sep 6, 2 AM $0.0₇537
-0.09%
$3,731 $138,758
Sep 6, 1 AM $0.0₇538
-0.11%
$3,734 $138,089
Sep 6, 12 AM $0.0₇539
+1.05%
$3,738 $138,322
Sep 5, 11 PM $0.0₇533
-1.52%
$3,699 $140,418
Sep 5, 10 PM $0.0₇541
-2.82%
$3,756 $142,524
Sep 5, 9 PM $0.0₇557
+1.33%
$3,865 $143,234
Sep 5, 8 PM $0.0₇549
+0.38%
$3,815 $148,861
Sep 5, 7 PM $0.0₇547
-2.93%
$3,800 $153,785
Sep 5, 6 PM $0.0₇564
+0.37%
$3,915 $157,820
Sep 5, 5 PM $0.0₇562
+2.02%
$3,900 $159,936
Sep 5, 4 PM $0.0₇551
+2.02%
$3,823 $163,164
Sep 5, 3 PM $0.0₇54
-0.13%
$3,747 $165,155
Sep 5, 2 PM $0.0₇541
+1.79%
$3,755 $176,457
Sep 5, 1 PM $0.0₇531
-0.91%
$3,689 $177,078
Sep 5, 12 PM $0.0₇536
-5.06%
$3,723 $171,250