Wojak (wojaketh) Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.000287
+7.83%
$ 19.91 million $ 3.5 million
Feb 8, 2024 $ 0.000266
-11.24%
$ 18.47 million $ 2.46 million
Feb 7, 2024 $ 0.0003
+18.05%
$ 20.81 million $ 2.09 million
Feb 6, 2024 $ 0.000254
-4.06%
$ 17.63 million $ 1.31 million
Feb 5, 2024 $ 0.000265
+0.77%
$ 18.38 million $ 1.29 million
Feb 4, 2024 $ 0.000263
-7.09%
$ 18.24 million $ 1.37 million
Feb 3, 2024 $ 0.000283
-5.86%
$ 19.62 million $ 1.45 million
Feb 2, 2024 $ 0.0003
-1.58%
$ 20.84 million $ 1.83 million
Feb 1, 2024 $ 0.000305
-3.26%
$ 21.17 million $ 1.68 million
Jan 31, 2024 $ 0.000315
-7.91%
$ 21.89 million $ 1.64 million
Jan 30, 2024 $ 0.000342
-0.82%
$ 23.77 million $ 2.47 million
Jan 29, 2024 $ 0.000345
+13.63%
$ 23.96 million $ 1.92 million
Jan 28, 2024 $ 0.000304
-4.24%
$ 21.09 million $ 4.56 million
Jan 27, 2024 $ 0.000317
+24.77%
$ 22.01 million $ 4.15 million
Jan 26, 2024 $ 0.000254
+6.96%
$ 17.64 million $ 7.52 million
Jan 25, 2024 $ 0.000238
+5.47%
$ 16.5 million $ 2.52 million
Jan 24, 2024 $ 0.000225
+9.30%
$ 15.61 million $ 1.65 million
Jan 23, 2024 $ 0.000206
-0.31%
$ 14.28 million $ 2.1 million
Jan 22, 2024 $ 0.000206
-9.08%
$ 14.32 million $ 2.74 million
Jan 21, 2024 $ 0.000227
-5.73%
$ 15.75 million $ 3.21 million
Jan 20, 2024 $ 0.000241
+6.54%
$ 16.71 million $ 2.31 million
Jan 19, 2024 $ 0.000226
-5.12%
$ 15.68 million $ 1.68 million
Jan 18, 2024 $ 0.000238
-9.14%
$ 16.52 million $ 1.85 million
Jan 17, 2024 $ 0.000262
-4.97%
$ 18.19 million $ 1.61 million
Jan 16, 2024 $ 0.000276
+4.25%
$ 19.14 million $ 1.8 million
Jan 15, 2024 $ 0.000264
-1.52%
$ 18.36 million $ 1.59 million
Jan 14, 2024 $ 0.000269
-4.97%
$ 18.64 million $ 1.98 million
Jan 13, 2024 $ 0.000283
+6.30%
$ 19.61 million $ 2.91 million
Jan 12, 2024 $ 0.000266
-11.68%
$ 18.45 million $ 1.49 million
Jan 11, 2024 $ 0.000301
-0.76%
$ 20.89 million $ 3.84 million
Jan 10, 2024 $ 0.000303
+32.59%
$ 21.05 million $ 4.43 million
Jan 9, 2024 $ 0.000229
+1.62%
$ 15.88 million $ 1.88 million
Jan 8, 2024 $ 0.000225
-5.19%
$ 15.62 million $ 2.3 million
Jan 7, 2024 $ 0.000237
-12.48%
$ 16.48 million $ 2.03 million
Jan 6, 2024 $ 0.000271
-4.41%
$ 18.82 million $ 1.67 million
Jan 5, 2024 $ 0.000284
-2.95%
$ 19.69 million $ 2.11 million
Jan 4, 2024 $ 0.000292
+1.66%
$ 20.29 million $ 1.92 million
Jan 3, 2024 $ 0.000287
-9.00%
$ 19.96 million $ 1.92 million
Jan 2, 2024 $ 0.000316
-4.20%
$ 21.92 million $ 2.05 million
Jan 1, 2024 $ 0.00033
+8.72%
$ 22.89 million $ 2.26 million
Dec 31, 2023 $ 0.000303
+4.55%
$ 21.06 million $ 2.59 million
Dec 30, 2023 $ 0.00029
-5.63%
$ 20.14 million $ 2.01 million
Dec 29, 2023 $ 0.000307
-8.66%
$ 21.34 million $ 3.87 million
Dec 28, 2023 $ 0.000337
+2.06%
$ 23.37 million $ 3.43 million
Dec 27, 2023 $ 0.00033
+6.43%
$ 22.9 million $ 3.19 million
Dec 26, 2023 $ 0.00031
-12.92%
$ 21.52 million $ 4.84 million
Dec 25, 2023 $ 0.000356
-8.31%
$ 24.72 million $ 6.31 million
Dec 24, 2023 $ 0.000388
-4.16%
$ 26.96 million $ 5.02 million
Dec 23, 2023 $ 0.000405
-11.43%
$ 28.11 million $ 4.99 million
Dec 22, 2023 $ 0.000457
+23.01%
$ 31.75 million $ 6.71 million