Wojak (wojaketh) Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0₇699
-2.44%
$ 4,850 $ 22,909
Jul 16, 5 AM $ 0.0₇716
+0.56%
$ 4,971 $ 23,118
Jul 16, 4 AM $ 0.0₇712
+0.47%
$ 4,943 $ 23,067
Jul 16, 3 AM $ 0.0₇709
+0.52%
$ 4,925 $ 23,176
Jul 16, 2 AM $ 0.0₇706
+0.26%
$ 4,898 $ 23,089
Jul 16, 1 AM $ 0.0₇704
+2.67%
$ 4,885 $ 23,080
Jul 16, 12 AM $ 0.0₇685
-2.31%
$ 4,758 $ 23,084
Jul 15, 11 PM $ 0.0₇702
+0.80%
$ 4,871 $ 23,243
Jul 15, 10 PM $ 0.0₇696
+0.53%
$ 4,832 $ 23,119
Jul 15, 9 PM $ 0.0₇692
-0.55%
$ 4,806 $ 22,558
Jul 15, 8 PM $ 0.0₇696
+0.01%
$ 4,832 $ 22,392
Jul 15, 7 PM $ 0.0₇696
-0.23%
$ 4,833 $ 22,363
Jul 15, 6 PM $ 0.0₇698
-2.98%
$ 4,844 $ 22,361
Jul 15, 5 PM $ 0.0₇72
-0.22%
$ 4,996 $ 22,510
Jul 15, 4 PM $ 0.0₇721
-2.09%
$ 5,007 $ 22,415
Jul 15, 3 PM $ 0.0₇737
+1.07%
$ 5,114 $ 22,225
Jul 15, 2 PM $ 0.0₇729
+2.50%
$ 5,059 $ 21,019
Jul 15, 1 PM $ 0.0₇711
+3.70%
$ 4,937 $ 21,632
Jul 15, 12 PM $ 0.0₇686
+0.40%
$ 4,762 $ 21,370
Jul 15, 11 AM $ 0.0₇683
+0.29%
$ 4,743 $ 20,290
Jul 15, 10 AM $ 0.0₇681
-2.14%
$ 4,729 $ 20,026
Jul 15, 9 AM $ 0.0₇693
+1.91%
$ 4,809 $ 20,516
Jul 15, 8 AM $ 0.0₇68
+0.49%
$ 4,721 $ 20,553
Jul 15, 7 AM $ 0.0₇677
-0.28%
$ 4,698 $ 21,571
Jul 15, 6 AM $ 0.0₇679
+0.73%
$ 4,712 $ 22,240
Jul 15, 5 AM $ 0.0₇674
-1.42%
$ 4,678 $ 21,822
Jul 15, 4 AM $ 0.0₇684
+0.56%
$ 4,746 $ 22,620
Jul 15, 3 AM $ 0.0₇679
-1.71%
$ 4,716 $ 22,744
Jul 15, 2 AM $ 0.0₇691
-3.21%
$ 4,799 $ 22,880
Jul 15, 1 AM $ 0.0₇714
-1.72%
$ 4,958 $ 23,082
Jul 15, 12 AM $ 0.0₇727
-0.53%
$ 5,045 $ 23,186
Jul 14, 11 PM $ 0.0₇731
+0.37%
$ 5,072 $ 23,438
Jul 14, 10 PM $ 0.0₇728
+0.92%
$ 5,053 $ 23,536
Jul 14, 9 PM $ 0.0₇721
-2.41%
$ 5,007 $ 23,686
Jul 14, 8 PM $ 0.0₇739
+0.82%
$ 5,130 $ 23,829
Jul 14, 7 PM $ 0.0₇737
-0.11%
$ 5,113 $ 23,871
Jul 14, 6 PM $ 0.0₇737
+0.81%
$ 5,118 $ 23,863
Jul 14, 5 PM $ 0.0₇731
+2.51%
$ 5,077 $ 23,791
Jul 14, 4 PM $ 0.0₇713
+6.18%
$ 4,950 $ 23,603
Jul 14, 3 PM $ 0.0₇672
-0.28%
$ 4,664 $ 22,755
Jul 14, 2 PM $ 0.0₇674
-2.18%
$ 4,677 $ 22,420
Jul 14, 1 PM $ 0.0₇689
+1.22%
$ 4,781 $ 21,625
Jul 14, 12 PM $ 0.0₇681
+9.99%
$ 4,724 $ 21,054
Jul 14, 11 AM $ 0.0₇619
-1.47%
$ 4,295 $ 20,565
Jul 14, 10 AM $ 0.0₇628
-4.73%
$ 4,359 $ 20,625
Jul 14, 9 AM $ 0.0₇659
-0.71%
$ 4,574 $ 20,277
Jul 14, 8 AM $ 0.0₇663
-1.79%
$ 4,605 $ 23,239
Jul 14, 7 AM $ 0.0₇676
+0.69%
$ 4,692 $ 23,523
Jul 14, 6 AM $ 0.0₇672
+0.49%
$ 4,662 $ 23,172
Jul 14, 5 AM $ 0.0₇668
-2.88%
$ 4,639 $ 23,591