Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $0.0₇565
-3.37%
$3,922 $158,486
Sep 5, 10 AM $0.0₇585
-1.83%
$4,058 $157,078
Sep 5, 9 AM $0.0₇596
-0.68%
$4,134 $155,915
Sep 5, 8 AM $0.0₇6
+0.99%
$4,162 $150,761
Sep 5, 7 AM $0.0₇594
-1.40%
$4,121 $147,240
Sep 5, 6 AM $0.0₇602
+4.44%
$4,180 $150,610
Sep 5, 5 AM $0.0₇576
-0.64%
$4,002 $151,334
Sep 5, 4 AM $0.0₇58
-0.72%
$4,028 $150,425
Sep 5, 3 AM $0.0₇584
-0.53%
$4,058 $148,888
Sep 5, 2 AM $0.0₇588
-0.10%
$4,079 $147,799
Sep 5, 1 AM $0.0₇588
+0.32%
$4,083 $148,618
Sep 5, 12 AM $0.0₇586
+3.51%
$4,070 $148,162
Sep 4, 11 PM $0.0₇566
-1.39%
$3,931 $145,598
Sep 4, 10 PM $0.0₇574
-0.74%
$3,986 $143,866
Sep 4, 9 PM $0.0₇579
+0.05%
$4,018 $140,751
Sep 4, 8 PM $0.0₇579
-1.83%
$4,017 $134,069
Sep 4, 7 PM $0.0₇589
+0.34%
$4,092 $131,835
Sep 4, 6 PM $0.0₇587
+0.56%
$4,078 $128,099
Sep 4, 5 PM $0.0₇584
-0.19%
$4,056 $128,591
Sep 4, 4 PM $0.0₇585
+0.57%
$4,063 $127,231
Sep 4, 3 PM $0.0₇582
-0.17%
$4,040 $130,993
Sep 4, 2 PM $0.0₇583
-1.20%
$4,047 $120,331
Sep 4, 1 PM $0.0₇59
+0.22%
$4,096 $110,179
Sep 4, 12 PM $0.0₇589
-5.12%
$4,087 $111,228
Sep 4, 11 AM $0.0₇621
+1.70%
$4,308 $112,643
Sep 4, 10 AM $0.0₇61
-2.91%
$4,235 $116,994
Sep 4, 9 AM $0.0₇628
+1.80%
$4,362 $122,913
Sep 4, 8 AM $0.0₇617
+0.52%
$4,285 $131,411
Sep 4, 7 AM $0.0₇614
-0.36%
$4,262 $136,898
Sep 4, 6 AM $0.0₇616
-2.39%
$4,277 $135,998
Sep 4, 5 AM $0.0₇631
-1.17%
$4,382 $137,603
Sep 4, 4 AM $0.0₇639
-2.04%
$4,434 $137,036
Sep 4, 3 AM $0.0₇652
+10.53%
$4,526 $138,549
Sep 4, 2 AM $0.0₇59
-1.39%
$4,095 $141,783
Sep 4, 1 AM $0.0₇598
+6.31%
$4,153 $142,858
Sep 4, 12 AM $0.0₇562
+0.45%
$3,905 $146,035
Sep 3, 11 PM $0.0₇56
+0.63%
$3,888 $147,715
Sep 3, 10 PM $0.0₇556
-3.39%
$3,863 $149,733
Sep 3, 9 PM $0.0₇576
+2.84%
$3,999 $151,221
Sep 3, 8 PM $0.0₇56
-1.13%
$3,888 $151,918
Sep 3, 7 PM $0.0₇567
+1.03%
$3,933 $149,810
Sep 3, 6 PM $0.0₇561
+0.00%
$3,892 $152,255
Sep 3, 5 PM $0.0₇561
+1.17%
$3,892 $161,528
Sep 3, 4 PM $0.0₇554
-0.48%
$3,847 $161,796
Sep 3, 3 PM $0.0₇557
+0.63%
$3,866 $154,788
Sep 3, 2 PM $0.0₇553
+6.22%
$3,841 $153,305
Sep 3, 1 PM $0.0₇521
+2.06%
$3,616 $156,319
Sep 3, 12 PM $0.0₇51
+0.83%
$3,543 $160,487
Sep 3, 11 AM $0.0₇506
+0.98%
$3,514 $155,936
Sep 3, 10 AM $0.0₇501
+0.14%
$3,479 $152,170