Wojak (wojaketh) Historical Data

WOJAK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0000302
+12.52%
$ 2.1 million $ 1,002
Feb 9, 6 PM $ 0.0000268
+24.10%
$ 1.86 million $ 700
Feb 9, 5 PM $ 0.0000216
+5.64%
$ 1.5 million $ 553
Feb 9, 4 PM $ 0.0000203
+1.90%
$ 1.41 million $ 469
Feb 9, 3 PM $ 0.0000199
+3.78%
$ 1.38 million $ 430
Feb 9, 2 PM $ 0.0000196
+0.05%
$ 1.36 million $ 421
Feb 9, 1 PM $ 0.0000196
-0.51%
$ 1.36 million $ 435
Feb 9, 12 PM $ 0.0000197
+0.62%
$ 1.37 million $ 419
Feb 9, 11 AM $ 0.0000192
+2.84%
$ 1.33 million $ 399
Feb 9, 10 AM $ 0.0000187
+2.80%
$ 1.3 million $ 295
Feb 9, 9 AM $ 0.0000182
+1.24%
$ 1.27 million $ 258
Feb 9, 8 AM $ 0.0000181
-0.35%
$ 1.26 million $ 258
Feb 9, 7 AM $ 0.000018
+2.10%
$ 1.25 million $ 243
Feb 9, 6 AM $ 0.0000178
-0.42%
$ 1.24 million $ 215
Feb 9, 5 AM $ 0.000018
-0.26%
$ 1.25 million $ 291
Feb 9, 4 AM $ 0.000018
+1.61%
$ 1.25 million $ 295
Feb 9, 3 AM $ 0.0000177
+7.26%
$ 1.23 million $ 260
Feb 9, 2 AM $ 0.0000165
-0.69%
$ 1.15 million $ 954
Feb 9, 1 AM $ 0.0000166
+1.08%
$ 1.15 million $ 955
Feb 9, 12 AM $ 0.0000164
+0.70%
$ 1.14 million $ 947
Feb 8, 11 PM $ 0.0000163
+1.58%
$ 1.13 million $ 945
Feb 8, 10 PM $ 0.0000163
+0.24%
$ 1.13 million $ 980
Feb 8, 9 PM $ 0.0000163
-0.30%
$ 1.13 million $ 1,170
Feb 8, 8 PM $ 0.0000163
-0.80%
$ 1.13 million $ 1,231
Feb 8, 7 PM $ 0.0000168
-0.25%
$ 1.17 million $ 1,245
Feb 8, 6 PM $ 0.0000168
+5.06%
$ 1.17 million $ 1,199
Feb 8, 5 PM $ 0.0000161
-0.47%
$ 1.12 million $ 1,171
Feb 8, 4 PM $ 0.0000163
+0.15%
$ 1.13 million $ 1,229
Feb 8, 3 PM $ 0.0000162
-0.90%
$ 1.13 million $ 1,241
Feb 8, 2 PM $ 0.0000164
-1.85%
$ 1.14 million $ 1,299
Feb 8, 1 PM $ 0.0000167
+0.24%
$ 1.16 million $ 1,305
Feb 8, 12 PM $ 0.0000167
+0.25%
$ 1.16 million $ 1,277
Feb 8, 11 AM $ 0.0000166
+1.03%
$ 1.15 million $ 1,273
Feb 8, 10 AM $ 0.0000164
-0.74%
$ 1.14 million $ 1,286
Feb 8, 9 AM $ 0.0000166
-1.87%
$ 1.15 million $ 1,287
Feb 8, 8 AM $ 0.0000169
+1.66%
$ 1.17 million $ 1,264
Feb 8, 7 AM $ 0.0000166
-1.72%
$ 1.15 million $ 1,265
Feb 8, 6 AM $ 0.0000169
+2.36%
$ 1.18 million $ 1,219
Feb 8, 5 AM $ 0.0000165
+11.83%
$ 1.15 million $ 515
Feb 8, 4 AM $ 0.0000147
+2.98%
$ 1.02 million $ 1,006
Feb 8, 3 AM $ 0.0000142
+3.27%
$ 987,348 $ 1,002
Feb 8, 2 AM $ 0.0000139
+1.75%
$ 965,646 $ 1,120
Feb 8, 1 AM $ 0.0000137
+0.14%
$ 950,013 $ 1,110
Feb 8, 12 AM $ 0.0000136
-1.28%
$ 944,742 $ 1,114
Feb 7, 11 PM $ 0.0000138
+1.18%
$ 956,436 $ 1,113
Feb 7, 10 PM $ 0.0000136
+2.92%
$ 946,088 $ 1,103
Feb 7, 9 PM $ 0.000013
+20.73%
$ 903,747 $ 911
Feb 7, 8 PM $ 0.0000117
+2.05%
$ 810,660 $ 119
Feb 7, 7 PM $ 0.0000115
-1.82%
$ 795,433 $ 276
Feb 7, 6 PM $ 0.0000116
+2.51%
$ 807,970 $ 273