Wojak (wojaketh) Historical Data

WOJAK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000372
-3.70%
$ 25.81 million $ 5.12 million
Dec 20, 2023 $ 0.000386
-12.02%
$ 26.81 million $ 4.43 million
Dec 19, 2023 $ 0.000439
-9.04%
$ 30.47 million $ 6.71 million
Dec 18, 2023 $ 0.000483
-8.35%
$ 33.55 million $ 10.04 million
Dec 17, 2023 $ 0.000527
+37.20%
$ 36.58 million $ 12.2 million
Dec 16, 2023 $ 0.000383
+18.43%
$ 26.61 million $ 10.3 million
Dec 15, 2023 $ 0.000323
+16.04%
$ 22.44 million $ 7.63 million
Dec 14, 2023 $ 0.000279
-0.36%
$ 19.34 million $ 3.69 million
Dec 13, 2023 $ 0.00028
+4.90%
$ 19.41 million $ 4.61 million
Dec 12, 2023 $ 0.000266
+3.89%
$ 18.5 million $ 4.75 million
Dec 11, 2023 $ 0.000256
-16.27%
$ 17.8 million $ 5.82 million
Dec 10, 2023 $ 0.000306
+1.75%
$ 21.25 million $ 7.72 million
Dec 9, 2023 $ 0.000301
+24.63%
$ 20.88 million $ 5.66 million
Dec 8, 2023 $ 0.000241
+4.61%
$ 16.76 million $ 3.92 million
Dec 7, 2023 $ 0.000231
-8.48%
$ 16.02 million $ 2.9 million
Dec 6, 2023 $ 0.000252
+3.86%
$ 17.5 million $ 4.19 million
Dec 5, 2023 $ 0.000243
-7.86%
$ 16.83 million $ 5.64 million
Dec 4, 2023 $ 0.000264
+54.50%
$ 18.29 million $ 7.46 million
Dec 3, 2023 $ 0.000171
+10.51%
$ 11.84 million $ 2.36 million
Dec 2, 2023 $ 0.000154
+4.17%
$ 10.71 million $ 1.65 million
Dec 1, 2023 $ 0.000148
+6.14%
$ 10.28 million $ 1.53 million
Nov 30, 2023 $ 0.00014
-0.11%
$ 9.68 million $ 1.39 million
Nov 29, 2023 $ 0.00014
-4.05%
$ 9.7 million $ 1.58 million
Nov 28, 2023 $ 0.000146
+2.42%
$ 10.1 million $ 1.84 million
Nov 27, 2023 $ 0.000142
-5.93%
$ 9.87 million $ 2.06 million
Nov 26, 2023 $ 0.000151
-10.82%
$ 10.49 million $ 2.06 million
Nov 25, 2023 $ 0.000169
+9.61%
$ 11.76 million $ 2.75 million
Nov 24, 2023 $ 0.000155
+7.05%
$ 10.73 million $ 1.9 million
Nov 23, 2023 $ 0.000144
+3.16%
$ 10.02 million $ 2.12 million
Nov 22, 2023 $ 0.00014
+12.41%
$ 9.72 million $ 2.62 million
Nov 21, 2023 $ 0.000125
-8.66%
$ 8.64 million $ 1.7 million
Nov 20, 2023 $ 0.000136
-0.16%
$ 9.46 million $ 1.88 million
Nov 19, 2023 $ 0.000137
+4.53%
$ 9.48 million $ 1.71 million
Nov 18, 2023 $ 0.000131
-1.21%
$ 9.07 million $ 2.19 million
Nov 17, 2023 $ 0.000132
-2.14%
$ 9.18 million $ 1.83 million
Nov 16, 2023 $ 0.000135
-8.58%
$ 9.38 million $ 2.44 million
Nov 15, 2023 $ 0.000148
+9.89%
$ 10.26 million $ 2.25 million
Nov 14, 2023 $ 0.000134
-6.43%
$ 9.33 million $ 2.48 million
Nov 13, 2023 $ 0.000144
-5.86%
$ 9.98 million $ 2.24 million
Nov 12, 2023 $ 0.000153
-7.12%
$ 10.6 million $ 2.77 million
Nov 11, 2023 $ 0.000164
-7.71%
$ 11.41 million $ 5.51 million
Nov 10, 2023 $ 0.000178
-41.76%
$ 12.36 million $ 4.06 million
Nov 9, 2023 $ 0.000304
+119.07%
$ 21.12 million $ 7.65 million
Nov 8, 2023 $ 0.000139
+2.80%
$ 9.64 million $ 2.88 million
Nov 7, 2023 $ 0.000135
-4.47%
$ 9.38 million $ 2.41 million
Nov 6, 2023 $ 0.000141
-5.63%
$ 9.82 million $ 2.92 million
Nov 5, 2023 $ 0.00015
+1.20%
$ 10.4 million $ 3.18 million
Nov 4, 2023 $ 0.000148
-6.13%
$ 10.28 million $ 3.18 million
Nov 3, 2023 $ 0.000158
-1.64%
$ 10.95 million $ 3.6 million
Nov 2, 2023 $ 0.00016
-2.74%
$ 11.13 million $ 4.15 million