Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.0₇501
+0.40%
$3,474 $147,739
Sep 3, 8 AM $0.0₇498
-0.06%
$3,461 $145,965
Sep 3, 7 AM $0.0₇498
-1.21%
$3,459 $146,497
Sep 3, 6 AM $0.0₇504
+0.26%
$3,502 $146,590
Sep 3, 5 AM $0.0₇503
-7.71%
$3,493 $146,114
Sep 3, 4 AM $0.0₇545
+0.11%
$3,784 $149,222
Sep 3, 3 AM $0.0₇544
+0.80%
$3,779 $148,827
Sep 3, 2 AM $0.0₇54
+4.31%
$3,749 $148,338
Sep 3, 1 AM $0.0₇518
-0.21%
$3,595 $148,546
Sep 3, 12 AM $0.0₇519
-1.31%
$3,602 $145,598
Sep 2, 11 PM $0.0₇526
-1.52%
$3,650 $146,737
Sep 2, 10 PM $0.0₇534
-0.11%
$3,706 $146,499
Sep 2, 9 PM $0.0₇535
-0.71%
$3,711 $146,511
Sep 2, 8 PM $0.0₇538
+2.22%
$3,738 $150,312
Sep 2, 7 PM $0.0₇527
+0.80%
$3,656 $150,986
Sep 2, 6 PM $0.0₇523
-0.06%
$3,629 $149,727
Sep 2, 5 PM $0.0₇523
-0.17%
$3,631 $140,963
Sep 2, 4 PM $0.0₇524
+0.40%
$3,637 $142,080
Sep 2, 3 PM $0.0₇522
-0.19%
$3,622 $141,448
Sep 2, 2 PM $0.0₇523
+1.02%
$3,629 $146,156
Sep 2, 1 PM $0.0₇517
+1.23%
$3,592 $150,512
Sep 2, 12 PM $0.0₇511
+0.26%
$3,545 $147,237
Sep 2, 11 AM $0.0₇509
+1.60%
$3,536 $151,824
Sep 2, 10 AM $0.0₇501
-1.20%
$3,481 $153,410
Sep 2, 9 AM $0.0₇508
-4.28%
$3,523 $153,651
Sep 2, 8 AM $0.0₇53
+0.34%
$3,681 $152,425
Sep 2, 7 AM $0.0₇528
-1.44%
$3,668 $149,417
Sep 2, 6 AM $0.0₇536
+0.45%
$3,722 $146,462
Sep 2, 5 AM $0.0₇534
+0.11%
$3,705 $142,180
Sep 2, 4 AM $0.0₇533
+0.30%
$3,700 $140,318
Sep 2, 3 AM $0.0₇531
+3.06%
$3,689 $141,477
Sep 2, 2 AM $0.0₇516
-0.21%
$3,579 $138,334
Sep 2, 1 AM $0.0₇517
-1.11%
$3,586 $138,700
Sep 2, 12 AM $0.0₇523
+1.10%
$3,629 $139,416
Sep 1, 11 PM $0.0₇517
+1.83%
$3,589 $141,825
Sep 1, 10 PM $0.0₇508
-2.55%
$3,524 $166,585
Sep 1, 9 PM $0.0₇521
+0.29%
$3,617 $168,743
Sep 1, 8 PM $0.0₇519
+1.56%
$3,606 $167,809
Sep 1, 7 PM $0.0₇511
-4.66%
$3,551 $168,681
Sep 1, 6 PM $0.0₇537
-0.15%
$3,724 $168,287
Sep 1, 5 PM $0.0₇537
-3.10%
$3,730 $167,191
Sep 1, 4 PM $0.0₇554
-0.61%
$3,849 $162,270
Sep 1, 3 PM $0.0₇558
-0.18%
$3,873 $165,427
Sep 1, 2 PM $0.0₇559
+2.01%
$3,880 $163,708
Sep 1, 1 PM $0.0₇547
+0.07%
$3,801 $158,559
Sep 1, 12 PM $0.0₇547
+0.18%
$3,798 $156,450
Sep 1, 11 AM $0.0₇546
+0.22%
$3,791 $162,618
Sep 1, 10 AM $0.0₇545
+3.71%
$3,783 $159,964
Sep 1, 9 AM $0.0₇525
+1.00%
$3,647 $157,967
Sep 1, 8 AM $0.0₇52
-0.91%
$3,611 $152,523