Wojak (wojaketh) Historical Data

WOJAK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000114
+0.13%
$ 788,016 $ 266
Feb 7, 4 PM $ 0.0000113
+8.21%
$ 783,319 $ 238
Feb 7, 3 PM $ 0.0000104
+1.52%
$ 719,784 $ 212
Feb 7, 2 PM $ 0.0000103
-7.48%
$ 714,072 $ 74
Feb 7, 1 PM $ 0.0000112
-0.23%
$ 776,775 $ 150
Feb 7, 12 PM $ 0.0000112
+2.51%
$ 777,422 $ 111
Feb 7, 11 AM $ 0.0000109
+0.20%
$ 758,128 $ 111
Feb 7, 10 AM $ 0.0000109
+1.01%
$ 753,372 $ 99
Feb 7, 9 AM $ 0.0000108
+0.09%
$ 752,011 $ 205
Feb 7, 8 AM $ 0.0000108
+0.33%
$ 750,647 $ 301
Feb 7, 7 AM $ 0.0000108
-2.76%
$ 750,886 $ 338
Feb 7, 6 AM $ 0.0000111
-0.60%
$ 770,862 $ 343
Feb 7, 5 AM $ 0.0000112
+0.18%
$ 777,600 $ 360
Feb 7, 4 AM $ 0.0000112
+0.79%
$ 778,796 $ 836
Feb 7, 3 AM $ 0.0000114
+0.29%
$ 790,941 $ 866
Feb 7, 2 AM $ 0.0000115
+0.71%
$ 795,225 $ 1,365
Feb 7, 1 AM $ 0.0000113
-0.20%
$ 786,842 $ 1,358
Feb 7, 12 AM $ 0.0000114
-0.95%
$ 790,992 $ 1,368
Feb 6, 11 PM $ 0.0000115
-0.38%
$ 798,220 $ 1,374
Feb 6, 10 PM $ 0.0000115
-0.03%
$ 801,280 $ 1,376
Feb 6, 9 PM $ 0.0000116
-0.27%
$ 804,505 $ 1,376
Feb 6, 8 PM $ 0.0000115
+1.71%
$ 797,303 $ 1,366
Feb 6, 7 PM $ 0.0000113
-1.19%
$ 782,043 $ 1,455
Feb 6, 6 PM $ 0.0000114
-2.18%
$ 791,265 $ 1,480
Feb 6, 5 PM $ 0.0000116
+1.64%
$ 804,517 $ 1,479
Feb 6, 4 PM $ 0.0000114
+2.01%
$ 788,515 $ 1,457
Feb 6, 3 PM $ 0.0000111
+5.85%
$ 769,108 $ 1,442
Feb 6, 2 PM $ 0.0000104
-0.07%
$ 720,196 $ 1,256
Feb 6, 1 PM $ 0.0000104
+1.00%
$ 721,349 $ 1,226
Feb 6, 12 PM $ 0.0000103
-0.26%
$ 714,918 $ 1,230
Feb 6, 11 AM $ 0.0000103
+0.69%
$ 716,687 $ 1,223
Feb 6, 10 AM $ 0.0000102
+0.90%
$ 707,381 $ 1,215
Feb 6, 9 AM $ 0.0₅942
+19.83%
$ 653,850 $ 1,091
Feb 6, 8 AM $ 0.0₅788
+21.46%
$ 546,741 $ 861
Feb 6, 7 AM $ 0.0₅643
+1.05%
$ 446,565 $ 671
Feb 6, 6 AM $ 0.0₅639
+0.18%
$ 443,744 $ 679
Feb 6, 5 AM $ 0.0₅639
+3.90%
$ 443,398 $ 676
Feb 6, 4 AM $ 0.0₅63
-46.49%
$ 437,258 $ 150
Feb 6, 3 AM $ 0.0000118
+1.74%
$ 816,347 $ 918
Feb 6, 2 AM $ 0.0000116
-0.33%
$ 802,415 $ 960
Feb 6, 1 AM $ 0.0000116
-24.33%
$ 805,042 $ 1,218
Feb 6, 12 AM $ 0.0000153
-70.37%
$ 1.06 million $ 2,421
Feb 5, 11 PM $ 0.0000517
+0.00%
$ 3.59 million $ 5,268
Feb 5, 10 PM $ 0.0000517
+0.00%
$ 3.59 million $ 6,131
Feb 5, 9 PM $ 0.0000517
+0.00%
$ 3.59 million $ 6,832
Feb 5, 8 PM $ 0.0000517
+0.00%
$ 3.59 million $ 9,339
Feb 5, 7 PM $ 0.0000517
+0.00%
$ 3.59 million $ 11,233
Feb 5, 6 PM $ 0.0000517
+0.00%
$ 3.59 million $ 12,160
Feb 5, 5 PM $ 0.0000517
+0.00%
$ 3.59 million $ 12,994
Feb 5, 4 PM $ 0.0000517
+0.00%
$ 3.59 million $ 14,060