Wojak (wojaketh) Historical Data

WOJAK Page 18
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.0₇672
+0.49%
$ 4,662 $ 23,172
Jul 14, 5 AM $ 0.0₇668
-2.88%
$ 4,639 $ 23,591
Jul 14, 4 AM $ 0.0₇688
-0.72%
$ 4,776 $ 22,790
Jul 14, 3 AM $ 0.0₇693
+0.00%
$ 4,811 $ 22,840
Jul 14, 2 AM $ 0.0₇693
-2.31%
$ 4,812 $ 23,057
Jul 14, 1 AM $ 0.0₇71
+0.08%
$ 4,927 $ 23,089
Jul 14, 12 AM $ 0.0₇709
+0.14%
$ 4,923 $ 23,193
Jul 13, 11 PM $ 0.0₇708
+3.74%
$ 4,916 $ 24,886
Jul 13, 10 PM $ 0.0₇683
-1.09%
$ 4,739 $ 25,828
Jul 13, 9 PM $ 0.0₇69
-0.68%
$ 4,791 $ 25,804
Jul 13, 8 PM $ 0.0₇695
+0.71%
$ 4,824 $ 25,594
Jul 13, 7 PM $ 0.0₇69
+0.67%
$ 4,789 $ 25,578
Jul 13, 6 PM $ 0.0₇685
+0.09%
$ 4,757 $ 25,633
Jul 13, 5 PM $ 0.0₇684
-2.54%
$ 4,749 $ 25,832
Jul 13, 4 PM $ 0.0₇702
-1.40%
$ 4,873 $ 25,731
Jul 13, 3 PM $ 0.0₇712
-0.08%
$ 4,942 $ 26,585
Jul 13, 2 PM $ 0.0₇713
-1.78%
$ 4,946 $ 28,295
Jul 13, 1 PM $ 0.0₇725
-2.53%
$ 5,034 $ 28,614
Jul 13, 12 PM $ 0.0₇743
-0.52%
$ 5,159 $ 28,604
Jul 13, 11 AM $ 0.0₇747
-0.04%
$ 5,186 $ 28,840
Jul 13, 10 AM $ 0.0₇747
-1.11%
$ 5,184 $ 29,144
Jul 13, 9 AM $ 0.0₇755
+0.44%
$ 5,242 $ 29,292
Jul 13, 8 AM $ 0.0₇752
-1.39%
$ 5,219 $ 26,727
Jul 13, 7 AM $ 0.0₇762
-0.83%
$ 5,293 $ 25,451
Jul 13, 6 AM $ 0.0₇768
-0.27%
$ 5,329 $ 26,061
Jul 13, 5 AM $ 0.0₇77
+1.44%
$ 5,343 $ 25,757
Jul 13, 4 AM $ 0.0₇759
+1.36%
$ 5,266 $ 26,159
Jul 13, 3 AM $ 0.0₇748
-1.44%
$ 5,195 $ 25,953
Jul 13, 2 AM $ 0.0₇759
-1.13%
$ 5,271 $ 25,726
Jul 13, 1 AM $ 0.0₇768
-0.62%
$ 5,331 $ 25,412
Jul 13, 12 AM $ 0.0₇772
+1.27%
$ 5,363 $ 25,677
Jul 12, 11 PM $ 0.0₇764
-0.43%
$ 5,300 $ 23,745
Jul 12, 10 PM $ 0.0₇767
-0.40%
$ 5,323 $ 23,226
Jul 12, 9 PM $ 0.0₇77
-1.43%
$ 5,345 $ 23,167
Jul 12, 8 PM $ 0.0₇781
-1.06%
$ 5,422 $ 23,210
Jul 12, 7 PM $ 0.0₇79
+0.09%
$ 5,481 $ 24,346
Jul 12, 6 PM $ 0.0₇789
+0.78%
$ 5,475 $ 24,446
Jul 12, 5 PM $ 0.0₇783
+0.27%
$ 5,433 $ 24,288
Jul 12, 4 PM $ 0.0₇781
-6.02%
$ 5,418 $ 24,170
Jul 12, 3 PM $ 0.0₇831
+0.30%
$ 5,765 $ 23,585
Jul 12, 2 PM $ 0.0₇828
+0.91%
$ 5,748 $ 22,173
Jul 12, 1 PM $ 0.0₇82
+5.21%
$ 5,695 $ 22,034
Jul 12, 12 PM $ 0.0₇78
-0.32%
$ 5,413 $ 22,026
Jul 12, 11 AM $ 0.0₇782
-1.15%
$ 5,430 $ 22,475
Jul 12, 10 AM $ 0.0₇79
-0.16%
$ 5,486 $ 22,140
Jul 12, 9 AM $ 0.0₇792
+2.75%
$ 5,495 $ 21,880
Jul 12, 8 AM $ 0.0₇77
+1.13%
$ 5,347 $ 22,450
Jul 12, 7 AM $ 0.0₇762
+2.97%
$ 5,287 $ 23,203
Jul 12, 6 AM $ 0.0₇74
-0.96%
$ 5,138 $ 22,331
Jul 12, 5 AM $ 0.0₇748
-1.36%
$ 5,190 $ 22,130