Wojak (wojaketh) Historical Data

WOJAK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000165
+0.95%
$ 11.44 million $ 3.58 million
Oct 31, 2023 $ 0.000163
-4.74%
$ 11.34 million $ 6.97 million
Oct 30, 2023 $ 0.000171
+5.35%
$ 11.9 million $ 4.52 million
Oct 29, 2023 $ 0.000163
+14.45%
$ 11.29 million $ 5.2 million
Oct 28, 2023 $ 0.000142
+0.12%
$ 9.87 million $ 2.45 million
Oct 27, 2023 $ 0.000142
-10.58%
$ 9.86 million $ 6.73 million
Oct 26, 2023 $ 0.000159
+17.64%
$ 11.02 million $ 5.6 million
Oct 25, 2023 $ 0.000135
+14.07%
$ 9.37 million $ 3.98 million
Oct 24, 2023 $ 0.000118
+0.22%
$ 8.21 million $ 4.03 million
Oct 23, 2023 $ 0.000118
+6.57%
$ 8.19 million $ 2.4 million
Oct 22, 2023 $ 0.000111
+1.09%
$ 7.69 million $ 2.71 million
Oct 21, 2023 $ 0.00011
-3.70%
$ 7.6 million $ 3.7 million
Oct 20, 2023 $ 0.000114
+8.89%
$ 7.9 million $ 3.59 million
Oct 19, 2023 $ 0.000104
+14.68%
$ 7.25 million $ 4.06 million
Oct 18, 2023 $ 0.0000911
+7.45%
$ 6.32 million $ 2.65 million
Oct 17, 2023 $ 0.0000847
-8.71%
$ 5.88 million $ 3.02 million
Oct 16, 2023 $ 0.0000927
-2.71%
$ 6.44 million $ 3.16 million
Oct 15, 2023 $ 0.0000954
+13.18%
$ 6.63 million $ 4.03 million
Oct 14, 2023 $ 0.0000843
+9.40%
$ 5.85 million $ 2.73 million
Oct 13, 2023 $ 0.0000771
+3.18%
$ 5.35 million $ 2.56 million
Oct 12, 2023 $ 0.0000747
+1.35%
$ 5.19 million $ 1.85 million
Oct 11, 2023 $ 0.0000738
-1.95%
$ 5.12 million $ 885,682
Oct 10, 2023 $ 0.0000753
-12.53%
$ 5.23 million $ 918,867
Oct 9, 2023 $ 0.0000861
+12.62%
$ 5.98 million $ 792,040
Oct 8, 2023 $ 0.0000764
+0.46%
$ 5.31 million $ 719,787
Oct 7, 2023 $ 0.0000761
-0.16%
$ 5.28 million $ 904,273
Oct 6, 2023 $ 0.0000761
-0.78%
$ 5.28 million $ 843,853
Oct 5, 2023 $ 0.0000767
-8.63%
$ 5.32 million $ 935,121
Oct 4, 2023 $ 0.0000839
+2.48%
$ 5.83 million $ 1.85 million
Oct 3, 2023 $ 0.0000819
-1.92%
$ 5.69 million $ 785,094
Oct 2, 2023 $ 0.0000835
-2.49%
$ 5.8 million $ 990,333
Oct 1, 2023 $ 0.0000856
+1.05%
$ 5.94 million $ 756,369
Sep 30, 2023 $ 0.0000847
-0.39%
$ 5.88 million $ 810,894
Sep 29, 2023 $ 0.0000851
+5.81%
$ 5.91 million $ 1.25 million
Sep 28, 2023 $ 0.0000804
+1.82%
$ 5.58 million $ 998,476
Sep 27, 2023 $ 0.0000789
+2.12%
$ 5.48 million $ 448,944
Sep 26, 2023 $ 0.0000773
-1.77%
$ 5.37 million $ 959,397
Sep 25, 2023 $ 0.0000786
-0.47%
$ 5.46 million $ 940,933
Sep 24, 2023 $ 0.000079
+0.12%
$ 5.48 million $ 1.1 million
Sep 23, 2023 $ 0.0000789
-1.56%
$ 5.48 million $ 1 million
Sep 22, 2023 $ 0.0000802
+3.52%
$ 5.57 million $ 980,323
Sep 21, 2023 $ 0.0000774
-5.59%
$ 5.38 million $ 1.12 million
Sep 20, 2023 $ 0.000082
+5.76%
$ 5.69 million $ 1.82 million
Sep 19, 2023 $ 0.0000776
-0.57%
$ 5.38 million $ 1.17 million
Sep 18, 2023 $ 0.000078
-8.96%
$ 5.42 million $ 2.73 million
Sep 17, 2023 $ 0.0000857
+4.88%
$ 5.95 million $ 1.6 million
Sep 16, 2023 $ 0.0000817
+2.53%
$ 5.67 million $ 1.08 million
Sep 15, 2023 $ 0.0000797
+2.06%
$ 5.53 million $ 1.31 million
Sep 14, 2023 $ 0.0000781
-3.46%
$ 5.42 million $ 2.18 million
Sep 13, 2023 $ 0.0000809
+3.55%
$ 5.61 million $ 1.39 million