Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.0₇526
-0.90%
$3,652 $149,274
Sep 1, 6 AM $0.0₇531
+1.45%
$3,686 $148,299
Sep 1, 5 AM $0.0₇523
-2.84%
$3,633 $151,306
Sep 1, 4 AM $0.0₇539
-2.94%
$3,739 $149,810
Sep 1, 3 AM $0.0₇555
-0.48%
$3,852 $148,074
Sep 1, 2 AM $0.0₇558
-1.41%
$3,871 $149,320
Sep 1, 1 AM $0.0₇566
-1.48%
$3,928 $146,040
Sep 1, 12 AM $0.0₇574
+0.02%
$3,987 $145,421
Aug 31, 11 PM $0.0₇574
+3.01%
$3,986 $141,181
Aug 31, 10 PM $0.0₇558
-1.86%
$3,872 $119,226
Aug 31, 9 PM $0.0₇568
-2.05%
$3,946 $119,897
Aug 31, 8 PM $0.0₇58
-2.39%
$4,028 $115,550
Aug 31, 7 PM $0.0₇594
-0.12%
$4,126 $114,241
Aug 31, 6 PM $0.0₇595
+0.54%
$4,131 $115,151
Aug 31, 5 PM $0.0₇592
-2.97%
$4,109 $116,936
Aug 31, 4 PM $0.0₇61
+6.18%
$4,235 $119,722
Aug 31, 3 PM $0.0₇575
+1.07%
$3,988 $117,738
Aug 31, 2 PM $0.0₇568
+1.77%
$3,946 $113,946
Aug 31, 1 PM $0.0₇559
-1.17%
$3,877 $115,755
Aug 31, 12 PM $0.0₇565
-0.04%
$3,923 $112,111
Aug 31, 11 AM $0.0₇565
-0.18%
$3,924 $108,239
Aug 31, 10 AM $0.0₇566
-0.47%
$3,931 $109,198
Aug 31, 9 AM $0.0₇569
-0.54%
$3,950 $111,504
Aug 31, 8 AM $0.0₇572
-1.94%
$3,969 $113,823
Aug 31, 7 AM $0.0₇583
+0.09%
$4,047 $120,877
Aug 31, 6 AM $0.0₇582
-0.07%
$4,043 $133,556
Aug 31, 5 AM $0.0₇583
+1.83%
$4,047 $135,708
Aug 31, 4 AM $0.0₇572
-0.28%
$3,974 $137,480
Aug 31, 3 AM $0.0₇574
-0.54%
$3,983 $138,366
Aug 31, 2 AM $0.0₇577
-1.70%
$4,004 $139,609
Aug 31, 1 AM $0.0₇587
-1.31%
$4,074 $144,762
Aug 31, 12 AM $0.0₇595
+0.97%
$4,128 $146,471
Aug 30, 11 PM $0.0₇589
-0.07%
$4,089 $148,933
Aug 30, 10 PM $0.0₇589
+3.60%
$4,092 $146,293
Aug 30, 9 PM $0.0₇569
+2.01%
$3,949 $142,092
Aug 30, 8 PM $0.0₇558
-0.45%
$3,872 $141,854
Aug 30, 7 PM $0.0₇56
+0.99%
$3,890 $140,762
Aug 30, 6 PM $0.0₇555
-0.61%
$3,852 $139,674
Aug 30, 5 PM $0.0₇558
-2.31%
$3,876 $138,346
Aug 30, 4 PM $0.0₇571
+2.29%
$3,967 $139,768
Aug 30, 3 PM $0.0₇559
-0.97%
$3,878 $152,312
Aug 30, 2 PM $0.0₇564
+1.88%
$3,917 $153,945
Aug 30, 1 PM $0.0₇554
-2.14%
$3,844 $168,534
Aug 30, 12 PM $0.0₇566
+2.07%
$3,928 $169,316
Aug 30, 11 AM $0.0₇554
-0.95%
$3,849 $162,903
Aug 30, 10 AM $0.0₇56
+1.08%
$3,885 $162,922
Aug 30, 9 AM $0.0₇554
-1.18%
$3,844 $161,629
Aug 30, 8 AM $0.0₇56
-0.74%
$3,890 $161,007
Aug 30, 7 AM $0.0₇565
+2.82%
$3,919 $155,860
Aug 30, 6 AM $0.0₇549
-1.21%
$3,812 $151,061