Wojak (wojaketh) Historical Data

WOJAK Page 19
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.0₇748
-1.36%
$ 5,190 $ 22,130
Jul 12, 4 AM $ 0.0₇758
-0.46%
$ 5,261 $ 21,680
Jul 12, 3 AM $ 0.0₇761
-1.22%
$ 5,286 $ 21,808
Jul 12, 2 AM $ 0.0₇77
+0.01%
$ 5,348 $ 21,581
Jul 12, 1 AM $ 0.0₇77
+2.64%
$ 5,347 $ 22,576
Jul 12, 12 AM $ 0.0₇751
+1.28%
$ 5,211 $ 22,809
Jul 11, 11 PM $ 0.0₇741
-2.31%
$ 5,145 $ 22,883
Jul 11, 10 PM $ 0.0₇759
-0.71%
$ 5,266 $ 22,509
Jul 11, 9 PM $ 0.0₇764
-2.33%
$ 5,304 $ 22,324
Jul 11, 8 PM $ 0.0₇782
-1.54%
$ 5,430 $ 22,312
Jul 11, 7 PM $ 0.0₇794
-1.43%
$ 5,515 $ 21,263
Jul 11, 6 PM $ 0.0₇806
-0.11%
$ 5,596 $ 21,227
Jul 11, 5 PM $ 0.0₇807
+0.62%
$ 5,602 $ 21,626
Jul 11, 4 PM $ 0.0₇802
+0.19%
$ 5,567 $ 22,603
Jul 11, 3 PM $ 0.0₇801
+0.14%
$ 5,557 $ 22,411
Jul 11, 2 PM $ 0.0₇799
+0.33%
$ 5,549 $ 22,413
Jul 11, 1 PM $ 0.0₇797
-2.33%
$ 5,531 $ 22,036
Jul 11, 12 PM $ 0.0₇816
-2.22%
$ 5,663 $ 22,517
Jul 11, 11 AM $ 0.0₇834
+0.43%
$ 5,792 $ 23,569
Jul 11, 10 AM $ 0.0₇831
+2.25%
$ 5,767 $ 23,831
Jul 11, 9 AM $ 0.0₇812
+6.56%
$ 5,640 $ 23,975
Jul 11, 8 AM $ 0.0₇762
+3.67%
$ 5,293 $ 23,051
Jul 11, 7 AM $ 0.0₇735
-0.07%
$ 5,105 $ 22,695
Jul 11, 6 AM $ 0.0₇736
+0.30%
$ 5,107 $ 23,058
Jul 11, 5 AM $ 0.0₇733
-0.12%
$ 5,090 $ 23,369
Jul 11, 4 AM $ 0.0₇734
-0.27%
$ 5,093 $ 23,853
Jul 11, 3 AM $ 0.0₇736
+0.01%
$ 5,107 $ 23,869
Jul 11, 2 AM $ 0.0₇736
+0.26%
$ 5,109 $ 24,171
Jul 11, 1 AM $ 0.0₇734
+0.44%
$ 5,095 $ 23,252
Jul 11, 12 AM $ 0.0₇731
-0.08%
$ 5,074 $ 22,838
Jul 10, 11 PM $ 0.0₇732
+2.16%
$ 5,078 $ 22,678
Jul 10, 10 PM $ 0.0₇716
+0.06%
$ 4,970 $ 22,468
Jul 10, 9 PM $ 0.0₇716
+0.01%
$ 4,968 $ 22,518
Jul 10, 8 PM $ 0.0₇716
+2.24%
$ 4,968 $ 22,998
Jul 10, 7 PM $ 0.0₇7
+0.52%
$ 4,860 $ 23,031
Jul 10, 6 PM $ 0.0₇697
-2.25%
$ 4,835 $ 22,935
Jul 10, 5 PM $ 0.0₇713
+0.35%
$ 4,946 $ 22,356
Jul 10, 4 PM $ 0.0₇71
+0.60%
$ 4,927 $ 21,602
Jul 10, 3 PM $ 0.0₇706
-0.55%
$ 4,901 $ 21,874
Jul 10, 2 PM $ 0.0₇709
-4.45%
$ 4,925 $ 22,066
Jul 10, 1 PM $ 0.0₇742
-1.77%
$ 5,154 $ 23,026
Jul 10, 12 PM $ 0.0₇756
+2.04%
$ 5,247 $ 22,686
Jul 10, 11 AM $ 0.0₇741
+1.35%
$ 5,142 $ 21,183
Jul 10, 10 AM $ 0.0₇731
-0.38%
$ 5,075 $ 21,277
Jul 10, 9 AM $ 0.0₇734
+2.49%
$ 5,094 $ 21,585
Jul 10, 8 AM $ 0.0₇716
+1.02%
$ 4,970 $ 22,342
Jul 10, 7 AM $ 0.0₇709
+0.28%
$ 4,920 $ 23,244
Jul 10, 6 AM $ 0.0₇707
-0.88%
$ 4,907 $ 22,913
Jul 10, 5 AM $ 0.0₇713
+1.28%
$ 4,950 $ 22,870
Jul 10, 4 AM $ 0.0₇704
-3.02%
$ 4,888 $ 22,531