Wojak (wojaketh) Historical Data

WOJAK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000517
+0.00%
$ 3.59 million $ 14,060
Feb 5, 3 PM $ 0.0000517
+0.00%
$ 3.59 million $ 15,845
Feb 5, 2 PM $ 0.0000517
+0.00%
$ 3.59 million $ 16,804
Feb 5, 1 PM $ 0.0000517
+0.00%
$ 3.59 million $ 17,965
Feb 5, 12 PM $ 0.0000517
+0.00%
$ 3.59 million $ 18,973
Feb 5, 11 AM $ 0.0000517
+0.01%
$ 3.59 million $ 19,984
Feb 5, 10 AM $ 0.0000517
+0.00%
$ 3.59 million $ 21,963
Feb 5, 9 AM $ 0.0000517
+0.00%
$ 3.59 million $ 28,710
Feb 5, 8 AM $ 0.0000517
+0.00%
$ 3.59 million $ 30,923
Feb 5, 7 AM $ 0.0000517
+0.00%
$ 3.59 million $ 55,540
Feb 5, 6 AM $ 0.0000517
+0.37%
$ 3.59 million $ 56,891
Feb 5, 5 AM $ 0.0000515
-0.04%
$ 3.58 million $ 59,501
Feb 5, 4 AM $ 0.0000516
-1.12%
$ 3.58 million $ 64,578
Feb 5, 3 AM $ 0.0000521
-1.66%
$ 3.62 million $ 67,263
Feb 5, 2 AM $ 0.000053
-0.77%
$ 3.68 million $ 64,514
Feb 5, 1 AM $ 0.0000534
+4.04%
$ 3.71 million $ 62,360
Feb 5, 12 AM $ 0.0000514
-9.17%
$ 3.56 million $ 66,386
Feb 4, 11 PM $ 0.0000565
-0.02%
$ 3.92 million $ 62,956
Feb 4, 10 PM $ 0.0000578
+133.04%
$ 4.01 million $ 50,764
Feb 4, 9 PM $ 0.0000237
+15.03%
$ 1.65 million $ 10,804
Feb 4, 8 PM $ 0.0000206
-2.50%
$ 1.43 million $ 2,615
Feb 4, 7 PM $ 0.0000218
-21.72%
$ 1.51 million $ 1,296
Feb 4, 6 PM $ 0.0000262
+0.34%
$ 1.82 million $ 10,522
Feb 4, 5 PM $ 0.0000235
+13.61%
$ 1.63 million $ 10,968
Feb 4, 4 PM $ 0.0000207
-0.29%
$ 1.44 million $ 2,573
Feb 4, 3 PM $ 0.0000211
+2.44%
$ 1.46 million $ 2,589
Feb 4, 2 PM $ 0.0000199
-3.84%
$ 1.38 million $ 2,452
Feb 4, 1 PM $ 0.0000207
-0.09%
$ 1.44 million $ 2,499
Feb 4, 12 PM $ 0.0000208
-8.33%
$ 1.45 million $ 2,501
Feb 4, 11 AM $ 0.0000228
-7.13%
$ 1.58 million $ 2,461
Feb 4, 10 AM $ 0.0000249
-6.08%
$ 1.73 million $ 2,515
Feb 4, 9 AM $ 0.0000271
-16.50%
$ 1.88 million $ 2,382
Feb 4, 8 AM $ 0.0000324
-40.98%
$ 2.25 million $ 1,374
Feb 4, 7 AM $ 0.0000552
-3.83%
$ 3.83 million $ 155,702
Feb 4, 6 AM $ 0.0000574
+9.75%
$ 3.98 million $ 95,600
Feb 4, 5 AM $ 0.0000525
-12.09%
$ 3.62 million $ 153,022
Feb 4, 4 AM $ 0.0000598
-3.41%
$ 4.18 million $ 198,691
Feb 4, 3 AM $ 0.0000619
+0.09%
$ 4.3 million $ 197,588
Feb 4, 2 AM $ 0.0000619
-0.18%
$ 4.3 million $ 199,870
Feb 4, 1 AM $ 0.000062
+0.47%
$ 4.3 million $ 201,883
Feb 4, 12 AM $ 0.0000617
+0.44%
$ 4.28 million $ 201,863
Feb 3, 11 PM $ 0.0000614
-0.14%
$ 4.26 million $ 201,561
Feb 3, 10 PM $ 0.0000615
-2.04%
$ 4.27 million $ 205,667
Feb 3, 9 PM $ 0.0000628
-0.50%
$ 4.36 million $ 209,368
Feb 3, 8 PM $ 0.0000631
+4.02%
$ 4.38 million $ 160,816
Feb 3, 7 PM $ 0.0000607
+2.89%
$ 4.21 million $ 212,307
Feb 3, 6 PM $ 0.000059
-8.62%
$ 4.09 million $ 212,562
Feb 3, 5 PM $ 0.0000645
-1.22%
$ 4.48 million $ 207,327
Feb 3, 4 PM $ 0.0000653
-1.64%
$ 4.53 million $ 220,466
Feb 3, 3 PM $ 0.0000664
+0.77%
$ 4.59 million $ 211,429