Wojak (wojaketh) Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000248
-6.48%
$ 1.72 million $ 87
Feb 28, 2026 $ 0.0000266
-6.08%
$ 1.85 million $ 81
Feb 27, 2026 $ 0.0000283
-1.83%
$ 1.96 million $ 83
Feb 24, 2026 $ 0.0000314
+119,922.25%
$ -- $ 9
Feb 23, 2026 $ 0.0₇262
-21.40%
$ 1,816 $ 3.92 million
Feb 22, 2026 $ 0.0₇333
-11.60%
$ 2,310 $ 4.24 million
Feb 21, 2026 $ 0.0₇376
-99.86%
$ 2,613 $ 4.79 million
Feb 20, 2026 $ 0.0000262
+1.92%
$ 1.82 million $ 52,300
Feb 19, 2026 $ 0.0000257
-3.36%
$ 1.78 million $ 50,109
Feb 18, 2026 $ 0.0000267
+0.00%
$ 1.8 million $ 53,090
Feb 17, 2026 $ 0.0000267
-1.12%
$ 1.85 million $ 53,388
Feb 16, 2026 $ 0.0000265
-21.17%
$ 1.84 million $ 54,395
Feb 15, 2026 $ 0.0000337
+18.56%
$ 2.34 million $ 135
Feb 14, 2026 $ 0.000028
-1.73%
$ 1.94 million $ 52,837
Feb 13, 2026 $ 0.0000287
+0.69%
$ 1.99 million $ 53,317
Feb 12, 2026 $ 0.0000288
-4.19%
$ 2 million $ 30,290
Feb 11, 2026 $ 0.0000304
-11.29%
$ 2.11 million $ 587
Feb 10, 2026 $ 0.0000325
-16.34%
$ 2.26 million $ 781
Feb 9, 2026 $ 0.0000387
+137.15%
$ 2.69 million $ 1,879
Feb 8, 2026 $ 0.0000163
+18.30%
$ 1.13 million $ 945
Feb 7, 2026 $ 0.0000138
+19.77%
$ 956,436 $ 1,113
Feb 6, 2026 $ 0.0000115
-77.77%
$ 798,220 $ 1,374
Feb 5, 2026 $ 0.0000517
-8.51%
$ 3.59 million $ 5,268
Feb 4, 2026 $ 0.0000565
-7.96%
$ 3.92 million $ 62,956
Feb 3, 2026 $ 0.0000614
-26.56%
$ 4.26 million $ 201,561
Feb 2, 2026 $ 0.0000836
+17.43%
$ 5.79 million $ 177,002
Feb 1, 2026 $ 0.0000712
-6.65%
$ 4.94 million $ 594,730
Jan 31, 2026 $ 0.0000763
-20.00%
$ 5.3 million $ 634,278
Jan 30, 2026 $ 0.0000954
-8.97%
$ 6.62 million $ 481,541
Jan 29, 2026 $ 0.000105
-12.23%
$ 7.27 million $ 526,487
Jan 28, 2026 $ 0.000119
-0.08%
$ 8.28 million $ 496,994
Jan 27, 2026 $ 0.000119
+2.05%
$ 8.29 million $ 467,145
Jan 26, 2026 $ 0.000117
+4.99%
$ 8.12 million $ 525,457
Jan 25, 2026 $ 0.000111
-6.04%
$ 7.74 million $ 471,872
Jan 24, 2026 $ 0.000119
-0.60%
$ 8.23 million $ 527,654
Jan 23, 2026 $ 0.000119
+1.15%
$ 8.28 million $ 532,863
Jan 22, 2026 $ 0.000118
-5.15%
$ 8.19 million $ 491,249
Jan 21, 2026 $ 0.000124
-3.33%
$ 8.64 million $ 532,815
Jan 20, 2026 $ 0.000129
-9.23%
$ 8.93 million $ 540,576
Jan 19, 2026 $ 0.000142
-1.89%
$ 9.84 million $ 558,365
Jan 18, 2026 $ 0.000145
-1.92%
$ 10.03 million $ 504,542
Jan 17, 2026 $ 0.000147
+1.00%
$ 10.23 million $ 510,301
Jan 16, 2026 $ 0.000146
-1.00%
$ 10.13 million $ 539,575
Jan 15, 2026 $ 0.000147
-2.39%
$ 10.23 million $ 543,879
Jan 14, 2026 $ 0.000151
+5.12%
$ 10.48 million $ 496,746
Jan 13, 2026 $ 0.000144
+7.72%
$ 9.97 million $ 548,898
Jan 12, 2026 $ 0.000133
-0.03%
$ 9.25 million $ 539,705
Jan 11, 2026 $ 0.000133
+0.18%
$ 9.26 million $ 529,517
Jan 10, 2026 $ 0.000133
-1.77%
$ 9.24 million $ 549,347
Jan 9, 2026 $ 0.000136
-1.81%
$ 9.41 million $ 512,115