Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2026 $0.0₇825
+13.44%
$5,725 $138,869
Aug 20, 2026 $0.0₇727
+5.73%
$5,051 $137,309
Aug 19, 2026 $0.0₇688
+21.04%
$4,773 $141,453
Aug 18, 2026 $0.0₇568
-2.19%
$3,944 $141,638
Aug 17, 2026 $0.0₇581
-0.89%
$4,031 $147,820
Aug 16, 2026 $0.0₇586
-2.63%
$4,066 $142,530
Aug 15, 2026 $0.0₇602
-4.75%
$4,175 $153,030
Aug 14, 2026 $0.0₇632
-2.67%
$4,387 $142,960
Aug 13, 2026 $0.0₇649
+8.33%
$4,512 $132,627
Aug 12, 2026 $0.0₇599
+8.14%
$4,160 $110,959
Aug 11, 2026 $0.0₇554
+5.08%
$3,843 $106,009
Aug 10, 2026 $0.0₇527
-3.97%
$3,656 $142,326
Aug 9, 2026 $0.0₇549
-8.49%
$3,808 $126,943
Aug 8, 2026 $0.0₇6
+2.90%
$4,164 $147,261
Aug 7, 2026 $0.0₇583
+2.28%
$4,048 $148,187
Aug 6, 2026 $0.0₇57
-10.52%
$3,956 $148,217
Aug 5, 2026 $0.0₇637
+3.36%
$4,421 $147,956
Aug 4, 2026 $0.0₇616
-4.94%
$4,279 $132,382
Aug 3, 2026 $0.0₇648
+1.38%
$4,498 $67,620
Aug 2, 2026 $0.0₇639
-4.93%
$4,437 $19,859
Aug 1, 2026 $0.0₇672
+4.17%
$4,665 $20,083
Jul 31, 2026 $0.0₇645
-1.44%
$4,478 $19,336
Jul 30, 2026 $0.0₇654
+9.27%
$4,543 $23,766
Jul 29, 2026 $0.0₇599
-7.28%
$4,169 $25,738
Jul 28, 2026 $0.0₇642
-1.15%
$4,484 $24,042
Jul 27, 2026 $0.0₇65
-5.24%
$4,510 $24,289
Jul 26, 2026 $0.0₇686
+11.26%
$4,759 $15,766
Jul 25, 2026 $0.0₇616
-3.19%
$4,277 $25,275
Jul 24, 2026 $0.0₇637
+3.98%
$4,420 $21,101
Jul 23, 2026 $0.0₇605
-0.18%
$4,251 $21,697
Jul 22, 2026 $0.0₇606
-5.52%
$4,208 $23,274
Jul 21, 2026 $0.0₇641
-7.29%
$4,453 $22,239
Jul 20, 2026 $0.0₇692
+0.22%
$4,802 $26,057
Jul 19, 2026 $0.0₇69
+5.84%
$4,791 $23,498
Jul 18, 2026 $0.0₇652
+15.34%
$4,527 $29,747
Jul 17, 2026 $0.0₇565
-8.81%
$3,924 $26,019
Jul 16, 2026 $0.0₇62
-11.66%
$4,303 $28,040
Jul 15, 2026 $0.0₇702
-3.97%
$4,871 $23,243
Jul 14, 2026 $0.0₇731
+3.16%
$5,072 $23,438
Jul 13, 2026 $0.0₇708
-7.16%
$4,916 $24,886
Jul 12, 2026 $0.0₇764
+3.02%
$5,295 $23,745
Jul 11, 2026 $0.0₇741
+1.31%
$5,201 $22,883
Jul 10, 2026 $0.0₇732
+2.08%
$5,078 $22,678
Jul 9, 2026 $0.0₇717
+0.45%
$4,975 $22,569
Jul 8, 2026 $0.0₇713
-15.03%
$4,952 $26,733
Jul 7, 2026 $0.0₇84
-11.79%
$5,829 $25,962
Jul 6, 2026 $0.0₇952
-7.01%
$6,607 $25,769
Jul 5, 2026 $0.0₆102
+5.37%
$7,221 $28,045
Jul 4, 2026 $0.0₇971
-3.56%
$6,740 $32,717
Jul 3, 2026 $0.0₆101
-5.73%
$6,989 $28,968