Wojak (wojaketh) Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000182
+0.00%
$ 1.26 million $ 6,565
Apr 26, 10 AM $ 0.0000182
-0.02%
$ 1.26 million $ 6,565
Apr 26, 9 AM $ 0.0000182
+0.12%
$ 1.26 million $ 6,539
Apr 26, 8 AM $ 0.0000181
+0.00%
$ 1.26 million $ 6,532
Apr 26, 7 AM $ 0.0000181
+0.61%
$ 1.26 million $ 6,532
Apr 26, 6 AM $ 0.0000181
-0.89%
$ 1.25 million $ 5,109
Apr 26, 5 AM $ 0.0000182
+0.44%
$ 1.27 million $ 5,109
Apr 26, 4 AM $ 0.0000181
+0.76%
$ 1.26 million $ 5,081
Apr 26, 3 AM $ 0.0000181
-0.01%
$ 1.26 million $ 5,083
Apr 26, 2 AM $ 0.0000181
+0.05%
$ 1.26 million $ 5,080
Apr 26, 1 AM $ 0.0000181
+0.00%
$ 1.26 million $ 6,038
Apr 26, 12 AM $ 0.0000181
-0.26%
$ 1.26 million $ 6,038
Apr 25, 11 PM $ 0.0000181
-0.03%
$ 1.26 million $ 6,028
Apr 25, 10 PM $ 0.0000181
+0.16%
$ 1.26 million $ 6,036
Apr 25, 9 PM $ 0.0000181
-1.96%
$ 1.26 million $ 5,382
Apr 25, 8 PM $ 0.0000183
+0.00%
$ 1.27 million $ 4,938
Apr 25, 7 PM $ 0.0000183
+0.00%
$ 1.27 million $ 4,943
Apr 25, 6 PM $ 0.0000183
-0.64%
$ 1.27 million $ 5,127
Apr 25, 5 PM $ 0.0000184
+0.43%
$ 1.28 million $ 5,506
Apr 25, 4 PM $ 0.0000184
+0.00%
$ 1.27 million $ 5,506
Apr 25, 3 PM $ 0.0000184
+0.01%
$ 1.27 million $ 5,506
Apr 25, 2 PM $ 0.0000184
-0.01%
$ 1.27 million $ 5,741
Apr 25, 1 PM $ 0.0000184
+0.15%
$ 1.27 million $ 5,867
Apr 25, 12 PM $ 0.0000183
+0.01%
$ 1.27 million $ 5,813
Apr 25, 11 AM $ 0.0000183
-0.40%
$ 1.27 million $ 6,308
Apr 25, 10 AM $ 0.0000184
+0.05%
$ 1.28 million $ 6,287
Apr 25, 9 AM $ 0.0000184
-0.01%
$ 1.28 million $ 6,270
Apr 25, 8 AM $ 0.0000184
-1.40%
$ 1.28 million $ 6,466
Apr 25, 6 AM $ 0.0000184
-0.10%
$ 1.28 million $ 6,974
Apr 25, 5 AM $ 0.0000188
-0.36%
$ 1.31 million $ 7,699
Apr 25, 4 AM $ 0.0000189
+2.68%
$ 1.31 million $ 29,053
Apr 25, 3 AM $ 0.0000184
-2.71%
$ 1.28 million $ 29,054
Apr 25, 2 AM $ 0.0000189
+2.86%
$ 1.31 million $ 30,520
Apr 25, 1 AM $ 0.0000184
+0.14%
$ 1.28 million $ 30,519
Apr 25, 12 AM $ 0.0000184
-0.30%
$ 1.27 million $ 30,585
Apr 24, 11 PM $ 0.0000184
+0.00%
$ 1.28 million $ 41,703
Apr 24, 10 PM $ 0.0000184
-0.37%
$ 1.28 million $ 41,733
Apr 24, 9 PM $ 0.0000185
+0.00%
$ 1.28 million $ 42,000
Apr 24, 8 PM $ 0.0000185
-0.16%
$ 1.28 million $ 42,000
Apr 24, 7 PM $ 0.0000187
+0.25%
$ 1.3 million $ 41,050
Apr 24, 6 PM $ 0.0000186
-0.15%
$ 1.29 million $ 40,709
Apr 24, 5 PM $ 0.0000187
+0.10%
$ 1.3 million $ 40,582
Apr 24, 4 PM $ 0.0000186
+0.32%
$ 1.29 million $ 45,063
Apr 24, 3 PM $ 0.0000186
-0.19%
$ 1.29 million $ 54,877
Apr 24, 2 PM $ 0.0000186
-0.20%
$ 1.29 million $ 54,773
Apr 24, 1 PM $ 0.0000187
-0.27%
$ 1.3 million $ 60,787
Apr 24, 12 PM $ 0.0000187
+0.23%
$ 1.3 million $ 64,963
Apr 24, 11 AM $ 0.0000187
+0.71%
$ 1.3 million $ 64,701
Apr 24, 10 AM $ 0.0000187
+0.85%
$ 1.3 million $ 64,749
Apr 24, 9 AM $ 0.0000185
+0.00%
$ 1.29 million $ 73,347