Wojak (wojaketh) Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $ 0.0₇602
-1.15%
$ 4,179 $ 153,950
Aug 15, 8 PM $ 0.0₇609
-0.21%
$ 4,228 $ 154,008
Aug 15, 7 PM $ 0.0₇611
+0.05%
$ 4,239 $ 151,983
Aug 15, 6 PM $ 0.0₇61
+0.02%
$ 4,237 $ 152,264
Aug 15, 5 PM $ 0.0₇61
-0.57%
$ 4,237 $ 152,064
Aug 15, 4 PM $ 0.0₇614
+0.67%
$ 4,261 $ 155,616
Aug 15, 3 PM $ 0.0₇61
+0.53%
$ 4,233 $ 166,473
Aug 15, 2 PM $ 0.0₇606
-1.11%
$ 4,210 $ 159,497
Aug 15, 1 PM $ 0.0₇613
-0.81%
$ 4,257 $ 158,024
Aug 15, 12 PM $ 0.0₇618
+0.31%
$ 4,292 $ 152,202
Aug 15, 11 AM $ 0.0₇616
-0.24%
$ 4,278 $ 152,059
Aug 15, 10 AM $ 0.0₇618
+1.00%
$ 4,288 $ 153,137
Aug 15, 9 AM $ 0.0₇612
+1.88%
$ 4,246 $ 150,371
Aug 15, 8 AM $ 0.0₇6
-0.40%
$ 4,167 $ 149,054
Aug 15, 7 AM $ 0.0₇603
+0.03%
$ 4,184 $ 145,866
Aug 15, 6 AM $ 0.0₇603
-0.30%
$ 4,183 $ 143,352
Aug 15, 5 AM $ 0.0₇604
-0.51%
$ 4,194 $ 140,217
Aug 15, 4 AM $ 0.0₇607
-1.72%
$ 4,216 $ 143,624
Aug 15, 3 AM $ 0.0₇618
-1.22%
$ 4,289 $ 139,467
Aug 15, 2 AM $ 0.0₇626
-0.52%
$ 4,342 $ 141,282
Aug 15, 1 AM $ 0.0₇629
-0.29%
$ 4,365 $ 141,409
Aug 15, 12 AM $ 0.0₇631
-0.17%
$ 4,378 $ 142,507
Aug 14, 11 PM $ 0.0₇632
+0.02%
$ 4,385 $ 142,960
Aug 14, 10 PM $ 0.0₇632
-0.32%
$ 4,385 $ 145,817
Aug 14, 9 PM $ 0.0₇634
-0.49%
$ 4,399 $ 145,816
Aug 14, 8 PM $ 0.0₇637
-0.84%
$ 4,421 $ 146,060
Aug 14, 7 PM $ 0.0₇642
-0.76%
$ 4,458 $ 146,571
Aug 14, 6 PM $ 0.0₇647
-0.25%
$ 4,492 $ 145,694
Aug 14, 5 PM $ 0.0₇649
-0.14%
$ 4,503 $ 145,058
Aug 14, 4 PM $ 0.0₇65
-0.55%
$ 4,510 $ 139,375
Aug 14, 3 PM $ 0.0₇653
+0.21%
$ 4,535 $ 127,440
Aug 14, 2 PM $ 0.0₇652
+0.35%
$ 4,525 $ 128,676
Aug 14, 1 PM $ 0.0₇649
-0.18%
$ 4,509 $ 130,327
Aug 14, 12 PM $ 0.0₇651
+3.83%
$ 4,517 $ 131,704
Aug 14, 11 AM $ 0.0₇632
-3.04%
$ 4,390 $ 135,538
Aug 14, 10 AM $ 0.0₇652
+0.03%
$ 4,528 $ 135,391
Aug 14, 9 AM $ 0.0₇652
+0.26%
$ 4,526 $ 140,578
Aug 14, 8 AM $ 0.0₇65
-3.76%
$ 4,514 $ 141,746
Aug 14, 7 AM $ 0.0₇676
+0.06%
$ 4,691 $ 137,343
Aug 14, 6 AM $ 0.0₇675
-1.73%
$ 4,688 $ 134,822
Aug 14, 5 AM $ 0.0₇687
-1.81%
$ 4,771 $ 137,729
Aug 14, 4 AM $ 0.0₇7
+4.29%
$ 4,859 $ 137,101
Aug 14, 3 AM $ 0.0₇674
+0.88%
$ 4,682 $ 136,861
Aug 14, 2 AM $ 0.0₇669
+1.36%
$ 4,641 $ 135,825
Aug 14, 1 AM $ 0.0₇66
+1.57%
$ 4,578 $ 137,026
Aug 14, 12 AM $ 0.0₇649
+0.05%
$ 4,507 $ 135,439
Aug 13, 11 PM $ 0.0₇649
-0.14%
$ 4,505 $ 132,627
Aug 13, 10 PM $ 0.0₇65
+1.14%
$ 4,512 $ 128,206
Aug 13, 9 PM $ 0.0₇643
+0.97%
$ 4,462 $ 128,031
Aug 13, 8 PM $ 0.0₇637
-1.06%
$ 4,419 $ 128,303