Wojak (wojaketh) Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0000132
+1.67%
$ 915,520 $ 475
Jun 17, 8 PM $ 0.000013
+0.00%
$ 900,472 $ 475
Jun 17, 7 PM $ 0.0000131
-2.70%
$ 909,016 $ 475
Jun 17, 6 PM $ 0.0000134
-0.10%
$ 929,828 $ 464
Jun 17, 5 PM $ 0.0000133
-0.01%
$ 922,788 $ 464
Jun 17, 4 PM $ 0.0000133
-0.61%
$ 922,857 $ 464
Jun 17, 3 PM $ 0.0000132
+0.02%
$ 914,717 $ 398
Jun 17, 2 PM $ 0.0000132
-0.05%
$ 914,571 $ 398
Jun 17, 1 PM $ 0.0000132
-0.18%
$ 915,021 $ 401
Jun 17, 12 PM $ 0.0000132
-0.59%
$ 914,980 $ 416
Jun 17, 11 AM $ 0.0000133
-0.88%
$ 921,921 $ 416
Jun 17, 10 AM $ 0.0000134
+0.76%
$ 929,854 $ 416
Jun 17, 9 AM $ 0.0000133
+0.00%
$ 922,885 $ 416
Jun 17, 8 AM $ 0.0000133
-0.34%
$ 922,908 $ 416
Jun 17, 4 AM $ 0.0000135
+0.00%
$ 937,632 $ 234
Jun 17, 3 AM $ 0.0000135
+1.78%
$ 937,158 $ 95
Jun 17, 2 AM $ 0.0000132
-0.32%
$ 913,428 $ 69
Jun 16, 9 AM $ 0.0000135
-0.05%
$ 934,768 $ 232
Jun 16, 4 AM $ 0.0000133
+0.00%
$ 921,282 $ 222
Jun 16, 3 AM $ 0.0000133
+0.59%
$ 923,432 $ 219
Jun 16, 2 AM $ 0.0000134
+0.09%
$ 927,517 $ 202
Jun 15, 5 PM $ 0.0000137
-0.81%
$ 947,857 $ 302
Jun 15, 12 PM $ 0.0000132
+0.00%
$ 914,672 $ 402
Jun 14, 6 PM $ 0.0000124
+0.00%
$ 861,984 $ 735
Jun 14, 4 PM $ 0.0000124
+0.00%
$ 862,357 $ 826
Jun 14, 3 PM $ 0.0000124
+0.00%
$ 860,667 $ 824
Jun 14, 1 PM $ 0.0000124
+0.00%
$ 864,177 $ 678
Jun 14, 11 AM $ 0.0000125
+0.00%
$ 868,161 $ 654
Jun 14, 10 AM $ 0.0000125
-0.09%
$ 868,374 $ 608
Jun 14, 7 AM $ 0.0000125
+0.00%
$ 867,483 $ 588
Jun 13, 4 PM $ 0.0000125
+0.00%
$ 867,539 $ 145
Jun 13, 11 AM $ 0.0000125
+0.00%
$ 865,493 $ 124
Jun 12, 11 AM $ 0.0000125
-0.03%
$ 865,922 $ 227
Jun 11, 10 PM $ 0.0000125
+0.12%
$ 869,698 $ 420
Jun 11, 5 PM $ 0.0000122
+0.00%
$ 845,876 $ 424
Jun 11, 7 AM $ 0.0000124
+0.00%
$ -- $ 525
Jun 10, 7 PM $ 0.0000122
-0.10%
$ 843,675 $ 519
Jun 10, 1 AM $ 0.000012
+0.00%
$ 832,838 $ 2,072
Jun 10, 12 AM $ 0.0000123
+0.00%
$ 850,873 $ 2,072
Jun 9, 11 PM $ 0.000012
-0.30%
$ 832,822 $ 2,072
Jun 9, 10 PM $ 0.0000121
-2.69%
$ 837,557 $ 2,017
Jun 9, 9 PM $ 0.0000124
+0.00%
$ 860,678 $ 2,017
Jun 9, 8 PM $ 0.0000124
+0.57%
$ 860,688 $ 2,017
Jun 9, 7 PM $ 0.0000123
+2.12%
$ 855,786 $ 1,999
Jun 9, 6 PM $ 0.0000121
+0.21%
$ 837,625 $ 1,955
Jun 9, 5 PM $ 0.000012
+1.33%
$ 835,850 $ 1,955
Jun 9, 4 PM $ 0.0000119
-0.62%
$ 826,437 $ 1,955
Jun 9, 3 PM $ 0.000012
-1.22%
$ 832,062 $ 1,956
Jun 9, 2 PM $ 0.0000125
-0.01%
$ 865,132 $ 1,956
Jun 9, 1 PM $ 0.0000125
-0.35%
$ 865,184 $ 1,955