Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 PM $0.0₇575
+4.13%
$3,994 $174,015
Oct 6, 12 PM $0.0₇553
+0.88%
$3,836 $169,668
Oct 6, 11 AM $0.0₇548
-2.00%
$3,803 $172,039
Oct 6, 10 AM $0.0₇559
-0.45%
$3,881 $172,698
Oct 6, 9 AM $0.0₇562
+1.15%
$3,898 $174,557
Oct 6, 8 AM $0.0₇555
-0.11%
$3,854 $170,320
Oct 6, 7 AM $0.0₇556
-2.29%
$3,858 $171,864
Oct 6, 6 AM $0.0₇569
-1.81%
$3,948 $167,332
Oct 6, 5 AM $0.0₇579
-2.41%
$4,023 $166,941
Oct 6, 4 AM $0.0₇594
-3.21%
$4,122 $164,368
Oct 6, 3 AM $0.0₇609
+3.38%
$4,227 $157,032
Oct 6, 2 AM $0.0₇589
-1.16%
$4,089 $156,773
Oct 6, 1 AM $0.0₇596
-1.54%
$4,137 $154,642
Oct 6, 12 AM $0.0₇605
-0.02%
$4,201 $147,664
Oct 5, 11 PM $0.0₇605
-0.90%
$4,202 $150,324
Oct 5, 10 PM $0.0₇611
-1.15%
$4,240 $146,679
Oct 5, 9 PM $0.0₇618
+1.93%
$4,289 $133,028
Oct 5, 8 PM $0.0₇606
+0.87%
$4,208 $130,165
Oct 5, 7 PM $0.0₇601
+0.33%
$4,172 $127,418
Oct 5, 6 PM $0.0₇599
+1.32%
$4,158 $128,848
Oct 5, 5 PM $0.0₇591
+0.70%
$4,104 $132,025
Oct 5, 4 PM $0.0₇587
+0.19%
$4,076 $135,381
Oct 5, 3 PM $0.0₇586
-0.22%
$4,068 $136,332
Oct 5, 2 PM $0.0₇587
-0.73%
$4,077 $139,970
Oct 5, 1 PM $0.0₇592
+0.25%
$4,107 $140,523
Oct 5, 12 PM $0.0₇59
-1.19%
$4,098 $141,609
Oct 5, 11 AM $0.0₇597
+0.00%
$4,147 $143,987
Oct 5, 10 AM $0.0₇597
+1.24%
$4,147 $143,932
Oct 5, 9 AM $0.0₇59
-0.46%
$4,096 $147,043
Oct 5, 8 AM $0.0₇593
-0.10%
$4,115 $144,661
Oct 5, 7 AM $0.0₇593
+0.15%
$4,119 $143,144
Oct 5, 6 AM $0.0₇592
+0.94%
$4,113 $148,428
Oct 5, 5 AM $0.0₇587
-0.41%
$4,075 $149,747
Oct 5, 4 AM $0.0₇589
-2.71%
$4,092 $149,020
Oct 5, 3 AM $0.0₇606
-0.25%
$4,205 $150,913
Oct 5, 2 AM $0.0₇607
-1.38%
$4,216 $151,229
Oct 5, 1 AM $0.0₇616
-0.53%
$4,275 $150,526
Oct 5, 12 AM $0.0₇619
+1.63%
$4,298 $149,673
Oct 4, 11 PM $0.0₇609
+1.16%
$4,229 $147,381
Oct 4, 10 PM $0.0₇602
+1.04%
$4,180 $138,383
Oct 4, 9 PM $0.0₇596
+0.76%
$4,137 $135,533
Oct 4, 8 PM $0.0₇591
+0.65%
$4,106 $131,150
Oct 4, 7 PM $0.0₇588
-0.49%
$4,080 $130,847
Oct 4, 6 PM $0.0₇59
+0.22%
$4,099 $131,207
Oct 4, 5 PM $0.0₇589
-0.03%
$4,090 $132,188
Oct 4, 4 PM $0.0₇589
+0.17%
$4,091 $146,055
Oct 4, 3 PM $0.0₇588
+1.01%
$4,084 $145,532
Oct 4, 2 PM $0.0₇582
-0.02%
$4,042 $143,072
Oct 4, 1 PM $0.0₇582
+0.34%
$4,042 $150,312
Oct 4, 12 PM $0.0₇58
-1.34%
$4,028 $151,819