Wojak (wojaketh) Historical Data

WOJAK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000407
-7.03%
$ 30.06 million $ 5.71 million
Jun 23 $ 0.000403
+28.38%
$ 30.39 million $ 6.57 million
Jun 16 $ 0.000322
-16.87%
$ 21.81 million $ 7.13 million
Jun 9 $ 0.000378
+8.00%
$ 26.92 million $ 9.57 million
Jun 2 $ 0.00035
-14.40%
$ 24.28 million $ 7.38 million
May 26 $ 0.000409
-15.59%
$ 28.38 million $ 9.43 million
May 19 $ 0.000497
-8.47%
$ 33.63 million $ 8.23 million
May 12 $ 0.000501
-16.97%
$ 37.73 million $ 10.84 million
May 5 $ 0.000659
+98.75%
$ 41.85 million $ 11.9 million
Apr 28 $ 0.000332
-5.80%
$ 23.03 million $ 7.62 million
Apr 21 $ 0.000352
+43.19%
$ 24.45 million $ 10.71 million
Apr 14 $ 0.000215
+2.24%
$ 17.08 million $ 7.63 million
Apr 7 $ 0.00023
+23.13%
$ 14.62 million $ 7.62 million
Mar 31 $ 0.000222
-8.18%
$ 12.95 million $ 6.63 million
Mar 24 $ 0.00024
-10.82%
$ 16.82 million $ 6 million
Mar 17 $ 0.000263
-3.31%
$ 18.67 million $ 6.86 million
Mar 10 $ 0.00028
+2.13%
$ 18.89 million $ 7.32 million
Mar 3 $ 0.000329
-30.56%
$ 19.03 million $ 8.75 million
Feb 24 $ 0.000474
-13.45%
$ 32.91 million $ 12.01 million
Feb 17 $ 0.000525
-10.58%
$ 38.03 million $ 10.18 million
Feb 10 $ 0.000519
+13.03%
$ 40.79 million $ 10.2 million
Feb 3 $ 0.000476
+5.89%
$ 31.88 million $ 12.41 million
Jan 27 $ 0.000449
-31.15%
$ 31.18 million $ 16.52 million
Jan 20 $ 0.000687
-2.86%
$ 45.29 million $ 14.58 million
Jan 13 $ 0.000785
+6.16%
$ 49.12 million $ 16.61 million
Jan 6 $ 0.000797
-18.96%
$ 51.31 million $ 15.45 million
Dec 30 $ 0.0011
+27.77%
$ 68.24 million $ 21.59 million
Dec 23 $ 0.000889
+4.00%
$ 59.73 million $ 18.6 million
Dec 16 $ 0.000881
-32.56%
$ 59.32 million $ 37.91 million
Dec 9 $ 0.00126
-18.94%
$ 90.73 million $ 43.43 million
Dec 2 $ 0.00164
+8.06%
$ 107.92 million $ 66.63 million
Nov 25 $ 0.00151
-20.92%
$ 105.09 million $ 74.28 million
Nov 18 $ 0.00184
+23.18%
$ 132.89 million $ 72.65 million
Nov 11 $ 0.00169
+34.53%
$ 103.7 million $ 52.51 million
Nov 4 $ 0.00124
+38.57%
$ 87.19 million $ 24.11 million
Oct 28 $ 0.000895
-24.52%
$ 62.12 million $ 29.15 million
Oct 21 $ 0.00108
-20.24%
$ 82.29 million $ 28.76 million
Oct 14 $ 0.00135
+15.98%
$ 93.79 million $ 51.95 million
Oct 7 $ 0.00099
+45.65%
$ 80.87 million $ 42.96 million
Sep 30 $ 0.000664
-16.70%
$ 47.19 million $ 17.57 million
Sep 23 $ 0.000783
+17.90%
$ 55.35 million $ 18.86 million
Sep 16 $ 0.000691
+34.35%
$ 46.12 million $ 23.26 million
Sep 9 $ 0.000558
+20.19%
$ 35.72 million $ 21.34 million
Sep 2 $ 0.000438
-8.64%
$ 32.22 million $ 20.35 million
Aug 26 $ 0.00048
-23.48%
$ 33.29 million $ 20.61 million
Aug 19 $ 0.000634
+17.72%
$ 43.53 million $ 23.2 million
Aug 12 $ 0.000526
-9.21%
$ 37.41 million $ 18.98 million
Aug 5 $ 0.000634
-2.68%
$ 40.28 million $ 34.21 million
Jul 29 $ 0.000651
-34.50%
$ 45.21 million $ 33.36 million
Jul 22 $ 0.00107
-14.98%
$ 69.05 million $ 28.69 million