Wojak (wojaketh) Historical Data

WOJAK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000781
+0.29%
$ 5.42 million $ 1.5 million
Sep 11, 2023 $ 0.0000779
-11.65%
$ 5.41 million $ 2.54 million
Sep 10, 2023 $ 0.0000881
-0.89%
$ 6.12 million $ 1.5 million
Sep 9, 2023 $ 0.0000889
-0.19%
$ 6.17 million $ 1.63 million
Sep 8, 2023 $ 0.0000891
-3.93%
$ 6.18 million $ 1.82 million
Sep 7, 2023 $ 0.0000927
+8.59%
$ 6.44 million $ 1.97 million
Sep 6, 2023 $ 0.0000854
+2.64%
$ 5.93 million $ 2.27 million
Sep 5, 2023 $ 0.0000832
-0.44%
$ 5.78 million $ 1.66 million
Sep 4, 2023 $ 0.0000836
+3.78%
$ 5.8 million $ 1.78 million
Sep 3, 2023 $ 0.0000805
+0.23%
$ 5.59 million $ 2.19 million
Sep 2, 2023 $ 0.0000803
+2.66%
$ 5.58 million $ 1.54 million
Sep 1, 2023 $ 0.0000782
+1.11%
$ 5.43 million $ 1.55 million
Aug 31, 2023 $ 0.0000774
-4.47%
$ 5.37 million $ 1.51 million
Aug 30, 2023 $ 0.000081
+3.25%
$ 5.62 million $ 1.75 million
Aug 29, 2023 $ 0.0000785
+4.21%
$ 5.45 million $ 1.76 million
Aug 28, 2023 $ 0.0000753
-2.55%
$ 5.23 million $ 1.91 million
Aug 27, 2023 $ 0.0000773
-1.54%
$ 5.36 million $ 1.87 million
Aug 26, 2023 $ 0.0000785
+2.44%
$ 5.45 million $ 2.86 million
Aug 25, 2023 $ 0.0000766
-2.79%
$ 5.32 million $ 2.04 million
Aug 24, 2023 $ 0.0000788
+1.69%
$ 5.47 million $ 1.82 million
Aug 23, 2023 $ 0.0000775
+5.37%
$ 5.38 million $ 1.85 million
Aug 22, 2023 $ 0.0000735
-4.22%
$ 5.1 million $ 1.87 million
Aug 21, 2023 $ 0.0000768
-3.98%
$ 5.33 million $ 2.08 million
Aug 20, 2023 $ 0.0000799
+0.89%
$ 5.55 million $ 2.01 million
Aug 19, 2023 $ 0.0000792
+1.42%
$ 5.5 million $ 2.18 million
Aug 18, 2023 $ 0.0000781
+5.58%
$ 5.42 million $ 2.34 million
Aug 17, 2023 $ 0.000074
-9.65%
$ 5.14 million $ 2.76 million
Aug 16, 2023 $ 0.0000819
-15.10%
$ 5.69 million $ 2.91 million
Aug 15, 2023 $ 0.0000965
-6.87%
$ 6.7 million $ 3.27 million
Aug 14, 2023 $ 0.000104
+0.46%
$ 7.19 million $ 2.6 million
Aug 13, 2023 $ 0.000103
-1.76%
$ 7.16 million $ 2.95 million
Aug 12, 2023 $ 0.000105
+1.08%
$ 7.29 million $ 2.6 million
Aug 11, 2023 $ 0.000104
-4.46%
$ 7.21 million $ 2.88 million
Aug 9, 2023 $ 0.000109
-0.32%
$ 7.54 million $ 3.45 million
Aug 8, 2023 $ 0.000109
+2.37%
$ 7.56 million $ 2.97 million
Aug 7, 2023 $ 0.000106
-1.89%
$ 7.39 million $ 2.9 million
Aug 6, 2023 $ 0.000108
-4.05%
$ 7.53 million $ 2.55 million
Aug 5, 2023 $ 0.000113
+4.66%
$ 7.85 million $ 2.49 million
Aug 4, 2023 $ 0.000108
+1.08%
$ 7.5 million $ 2.91 million
Aug 3, 2023 $ 0.000107
-1.34%
$ 7.42 million $ 2.66 million
Aug 2, 2023 $ 0.000108
-1.45%
$ 7.52 million $ 3.21 million
Aug 1, 2023 $ 0.00011
-1.75%
$ 7.63 million $ 4.06 million
Jul 31, 2023 $ 0.000112
+2.70%
$ 7.77 million $ 2.94 million
Jul 30, 2023 $ 0.000109
-3.72%
$ 7.56 million $ 2.88 million
Jul 29, 2023 $ 0.000113
-4.30%
$ 7.85 million $ 2.62 million
Jul 28, 2023 $ 0.000118
-4.83%
$ 8.21 million $ 2.89 million
Jul 27, 2023 $ 0.000124
+4.16%
$ 8.62 million $ 4.11 million
Jul 26, 2023 $ 0.000119
-0.05%
$ 8.28 million $ 3.01 million
Jul 25, 2023 $ 0.000119
+8.41%
$ 8.28 million $ 2.97 million
Jul 24, 2023 $ 0.00011
-17.17%
$ 7.64 million $ 3.72 million