Wojak (wojaketh) Historical Data

WOJAK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000664
+0.77%
$ 4.59 million $ 211,429
Feb 3, 2 PM $ 0.0000659
-11.30%
$ 4.57 million $ 206,460
Feb 3, 1 PM $ 0.0000743
-1.35%
$ 5.16 million $ 119,484
Feb 3, 12 PM $ 0.0000753
-0.06%
$ 5.21 million $ 77,779
Feb 3, 11 AM $ 0.0000754
-0.71%
$ 5.13 million $ 127,553
Feb 3, 10 AM $ 0.0000748
+6.74%
$ 5.2 million $ 128,985
Feb 3, 9 AM $ 0.0000701
-15.16%
$ 4.84 million $ 180,501
Feb 3, 8 AM $ 0.0000826
-1.33%
$ 5.73 million $ 89,679
Feb 3, 7 AM $ 0.0000837
-6.01%
$ 5.81 million $ 95,730
Feb 3, 6 AM $ 0.0000891
-1.98%
$ 6.18 million $ 175,252
Feb 3, 5 AM $ 0.0000909
-0.95%
$ 6.31 million $ 176,646
Feb 3, 4 AM $ 0.0000917
+2.16%
$ 6.37 million $ 176,579
Feb 3, 3 AM $ 0.0000898
-2.17%
$ 6.23 million $ 176,599
Feb 3, 2 AM $ 0.0000918
-10.31%
$ 6.37 million $ 177,299
Feb 3, 1 AM $ 0.000102
+1.60%
$ 7.1 million $ 76,238
Feb 3, 12 AM $ 0.000101
+20.42%
$ 6.98 million $ 148,095
Feb 2, 11 PM $ 0.0000836
+2.24%
$ 5.79 million $ 177,002
Feb 2, 10 PM $ 0.0000818
+9.40%
$ 5.68 million $ 175,262
Feb 2, 9 PM $ 0.0000747
-8.61%
$ 5.19 million $ 54,614
Feb 2, 8 PM $ 0.0000894
+3.39%
$ 6.21 million $ 32,460
Feb 2, 7 PM $ 0.0000865
+5.46%
$ 6 million $ 181,813
Feb 2, 6 PM $ 0.000082
-7.46%
$ 5.69 million $ 181,577
Feb 2, 5 PM $ 0.0000886
+0.08%
$ 6.15 million $ 145,256
Feb 2, 4 PM $ 0.0000885
+6.66%
$ 6.17 million $ 144,400
Feb 2, 3 PM $ 0.000083
-3.54%
$ 5.76 million $ 425,991
Feb 2, 2 PM $ 0.0000943
+3.64%
$ 6.55 million $ 539,394
Feb 2, 1 PM $ 0.000091
+22.91%
$ 6.32 million $ 547,378
Feb 2, 12 PM $ 0.0000753
+1.01%
$ 5.23 million $ 398,438
Feb 2, 11 AM $ 0.0000746
+1.34%
$ 5.15 million $ 548,618
Feb 2, 10 AM $ 0.0000736
+0.34%
$ 5.11 million $ 591,476
Feb 2, 9 AM $ 0.0000733
-2.40%
$ 5.09 million $ 595,243
Feb 2, 8 AM $ 0.0000751
+6.61%
$ 5.22 million $ 591,036
Feb 2, 7 AM $ 0.0000705
+2.48%
$ 4.89 million $ 586,110
Feb 2, 6 AM $ 0.0000688
-0.51%
$ 4.77 million $ 533,685
Feb 2, 5 AM $ 0.0000691
-1.12%
$ 4.8 million $ 587,396
Feb 2, 4 AM $ 0.0000699
-0.62%
$ 4.85 million $ 533,621
Feb 2, 3 AM $ 0.0000704
-1.59%
$ 4.88 million $ 591,685
Feb 2, 2 AM $ 0.0000715
-0.63%
$ 4.96 million $ 587,990
Feb 2, 1 AM $ 0.000072
-0.27%
$ 5 million $ 592,131
Feb 2, 12 AM $ 0.0000722
+1.31%
$ 5.01 million $ 592,212
Feb 1, 11 PM $ 0.0000712
-1.90%
$ 4.94 million $ 594,730
Feb 1, 10 PM $ 0.0000726
+1.10%
$ 5.03 million $ 590,514
Feb 1, 9 PM $ 0.0000718
-1.95%
$ 4.98 million $ 592,576
Feb 1, 8 PM $ 0.0000732
-0.55%
$ 5.08 million $ 593,592
Feb 1, 7 PM $ 0.0000736
-2.61%
$ 5.11 million $ 578,857
Feb 1, 6 PM $ 0.0000757
+4.09%
$ 5.26 million $ 580,721
Feb 1, 5 PM $ 0.0000727
+0.18%
$ 5.05 million $ 592,105
Feb 1, 4 PM $ 0.0000726
+0.36%
$ 5.04 million $ 593,242
Feb 1, 3 PM $ 0.0000723
-4.71%
$ 5.02 million $ 617,940
Feb 1, 2 PM $ 0.0000759
+2.29%
$ 5.27 million $ 621,942