Wojak (wojaketh) Historical Data

WOJAK Page 20
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.0₇704
-3.02%
$ 4,888 $ 22,531
Jul 10, 3 AM $ 0.0₇726
-0.58%
$ 5,041 $ 22,408
Jul 10, 2 AM $ 0.0₇73
+0.41%
$ 5,070 $ 22,060
Jul 10, 1 AM $ 0.0₇727
+2.89%
$ 5,050 $ 22,758
Jul 10, 12 AM $ 0.0₇707
-1.33%
$ 4,909 $ 22,602
Jul 9, 11 PM $ 0.0₇717
-0.86%
$ 4,975 $ 22,569
Jul 9, 10 PM $ 0.0₇723
-0.50%
$ 5,016 $ 22,671
Jul 9, 9 PM $ 0.0₇726
+1.58%
$ 5,041 $ 22,680
Jul 9, 8 PM $ 0.0₇715
-0.32%
$ 4,962 $ 22,360
Jul 9, 7 PM $ 0.0₇718
-2.70%
$ 4,986 $ 22,363
Jul 9, 6 PM $ 0.0₇738
+1.26%
$ 5,124 $ 23,439
Jul 9, 5 PM $ 0.0₇729
+3.00%
$ 5,060 $ 24,062
Jul 9, 4 PM $ 0.0₇708
-0.51%
$ 4,913 $ 24,101
Jul 9, 3 PM $ 0.0₇711
-0.73%
$ 4,938 $ 24,360
Jul 9, 2 PM $ 0.0₇716
-2.28%
$ 4,974 $ 25,131
Jul 9, 1 PM $ 0.0₇733
-0.66%
$ 5,090 $ 25,147
Jul 9, 12 PM $ 0.0₇738
-3.50%
$ 5,125 $ 25,391
Jul 9, 11 AM $ 0.0₇765
-0.47%
$ 5,311 $ 25,422
Jul 9, 10 AM $ 0.0₇769
+1.65%
$ 5,336 $ 25,201
Jul 9, 9 AM $ 0.0₇756
+0.89%
$ 5,247 $ 24,787
Jul 9, 8 AM $ 0.0₇749
+0.81%
$ 5,201 $ 23,889
Jul 9, 7 AM $ 0.0₇743
+1.17%
$ 5,157 $ 22,744
Jul 9, 6 AM $ 0.0₇734
-0.50%
$ 5,096 $ 22,732
Jul 9, 5 AM $ 0.0₇738
+0.27%
$ 5,123 $ 22,977
Jul 9, 4 AM $ 0.0₇736
+0.66%
$ 5,109 $ 23,030
Jul 9, 3 AM $ 0.0₇731
+0.95%
$ 5,076 $ 23,698
Jul 9, 2 AM $ 0.0₇724
+1.30%
$ 5,028 $ 25,597
Jul 9, 1 AM $ 0.0₇715
+1.15%
$ 4,964 $ 26,558
Jul 9, 12 AM $ 0.0₇707
-0.87%
$ 4,909 $ 26,506
Jul 8, 11 PM $ 0.0₇713
+2.13%
$ 4,952 $ 26,733
Jul 8, 10 PM $ 0.0₇699
-0.10%
$ 4,850 $ 26,660
Jul 8, 9 PM $ 0.0₇699
-0.13%
$ 4,855 $ 26,631
Jul 8, 8 PM $ 0.0₇7
+1.58%
$ 4,863 $ 27,766
Jul 8, 7 PM $ 0.0₇69
-6.41%
$ 4,787 $ 27,591
Jul 8, 6 PM $ 0.0₇737
+2.12%
$ 5,115 $ 26,531
Jul 8, 5 PM $ 0.0₇721
+1.82%
$ 5,008 $ 25,953
Jul 8, 4 PM $ 0.0₇709
+1.06%
$ 4,918 $ 27,549
Jul 8, 3 PM $ 0.0₇701
-0.50%
$ 4,867 $ 28,072
Jul 8, 2 PM $ 0.0₇705
+0.24%
$ 4,893 $ 27,879
Jul 8, 1 PM $ 0.0₇703
-1.28%
$ 4,881 $ 27,327
Jul 8, 12 PM $ 0.0₇712
-4.33%
$ 4,944 $ 29,172
Jul 8, 11 AM $ 0.0₇744
+0.54%
$ 5,168 $ 30,357
Jul 8, 10 AM $ 0.0₇741
+0.03%
$ 5,142 $ 30,232
Jul 8, 9 AM $ 0.0₇741
+1.88%
$ 5,141 $ 30,354
Jul 8, 8 AM $ 0.0₇727
-4.07%
$ 5,045 $ 30,347
Jul 8, 7 AM $ 0.0₇758
+1.50%
$ 5,259 $ 30,271
Jul 8, 6 AM $ 0.0₇746
-1.66%
$ 5,182 $ 30,163
Jul 8, 5 AM $ 0.0₇759
-0.08%
$ 5,269 $ 29,819
Jul 8, 4 AM $ 0.0₇76
-5.00%
$ 5,273 $ 29,743
Jul 8, 3 AM $ 0.0₇8
+2.41%
$ 5,551 $ 29,567