Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $0.0₇556
+0.52%
$3,858 $147,018
Aug 30, 4 AM $0.0₇553
-1.41%
$3,838 $144,520
Aug 30, 3 AM $0.0₇561
+0.25%
$3,893 $144,461
Aug 30, 2 AM $0.0₇559
-5.68%
$3,881 $143,227
Aug 30, 1 AM $0.0₇593
-0.30%
$4,115 $145,278
Aug 30, 12 AM $0.0₇594
-2.36%
$4,127 $148,259
Aug 29, 11 PM $0.0₇609
-0.94%
$4,227 $146,102
Aug 29, 10 PM $0.0₇614
-1.92%
$4,265 $145,290
Aug 29, 9 PM $0.0₇626
+4.80%
$4,348 $148,068
Aug 29, 8 PM $0.0₇598
+1.94%
$4,149 $148,445
Aug 29, 7 PM $0.0₇586
+0.00%
$4,070 $149,117
Aug 29, 6 PM $0.0₇587
-0.20%
$4,078 $150,258
Aug 29, 5 PM $0.0₇589
+2.06%
$4,086 $151,316
Aug 29, 4 PM $0.0₇577
-2.93%
$4,003 $155,468
Aug 29, 3 PM $0.0₇594
+0.13%
$4,124 $144,987
Aug 29, 2 PM $0.0₇593
-0.32%
$4,119 $149,674
Aug 29, 1 PM $0.0₇595
-0.37%
$4,132 $138,907
Aug 29, 12 PM $0.0₇597
+0.05%
$4,147 $143,042
Aug 29, 11 AM $0.0₇597
-0.71%
$4,145 $144,578
Aug 29, 10 AM $0.0₇601
+1.45%
$4,175 $146,642
Aug 29, 9 AM $0.0₇593
-0.32%
$4,115 $148,861
Aug 29, 8 AM $0.0₇595
+0.44%
$4,128 $154,420
Aug 29, 7 AM $0.0₇592
+2.37%
$4,110 $164,923
Aug 29, 6 AM $0.0₇578
-2.86%
$4,015 $161,055
Aug 29, 5 AM $0.0₇595
+1.16%
$4,133 $161,958
Aug 29, 4 AM $0.0₇589
-2.32%
$4,086 $163,879
Aug 29, 3 AM $0.0₇603
-2.02%
$4,183 $160,913
Aug 29, 2 AM $0.0₇615
+0.59%
$4,269 $161,826
Aug 29, 1 AM $0.0₇611
-0.10%
$4,244 $154,128
Aug 29, 12 AM $0.0₇612
+1.04%
$4,250 $149,378
Aug 28, 11 PM $0.0₇606
+1.46%
$4,206 $151,791
Aug 28, 10 PM $0.0₇597
+4.42%
$4,145 $156,586
Aug 28, 9 PM $0.0₇572
-5.41%
$3,969 $158,054
Aug 28, 8 PM $0.0₇605
-0.97%
$4,196 $159,434
Aug 28, 7 PM $0.0₇61
+0.20%
$4,237 $160,068
Aug 28, 6 PM $0.0₇609
-0.94%
$4,229 $160,503
Aug 28, 5 PM $0.0₇615
-1.69%
$4,269 $158,764
Aug 28, 4 PM $0.0₇626
-0.67%
$4,343 $154,559
Aug 28, 3 PM $0.0₇63
-3.18%
$4,372 $151,798
Aug 28, 2 PM $0.0₇651
-3.01%
$4,516 $147,106
Aug 28, 1 PM $0.0₇671
-1.76%
$4,657 $144,006
Aug 28, 12 PM $0.0₇683
-5.91%
$4,740 $144,786
Aug 28, 11 AM $0.0₇726
+0.22%
$5,038 $148,735
Aug 28, 10 AM $0.0₇724
+2.62%
$5,027 $146,966
Aug 28, 9 AM $0.0₇706
-1.77%
$4,898 $144,916
Aug 28, 8 AM $0.0₇718
-3.70%
$4,986 $141,529
Aug 28, 7 AM $0.0₇746
+2.28%
$5,178 $136,360
Aug 28, 6 AM $0.0₇729
-1.17%
$5,063 $138,271
Aug 28, 5 AM $0.0₇738
+5.94%
$5,123 $139,627
Aug 28, 4 AM $0.0₇697
+8.12%
$4,835 $139,998