Wojak (wojaketh) Historical Data

WOJAK Page 21
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0₇8
+2.41%
$ 5,551 $ 29,567
Jul 8, 2 AM $ 0.0₇781
-2.76%
$ 5,420 $ 27,798
Jul 8, 1 AM $ 0.0₇803
-1.01%
$ 5,574 $ 26,058
Jul 8, 12 AM $ 0.0₇811
-3.38%
$ 5,631 $ 25,844
Jul 7, 11 PM $ 0.0₇84
+0.16%
$ 5,829 $ 25,962
Jul 7, 10 PM $ 0.0₇838
-0.79%
$ 5,819 $ 26,784
Jul 7, 9 PM $ 0.0₇845
+1.53%
$ 5,866 $ 28,722
Jul 7, 8 PM $ 0.0₇832
-3.54%
$ 5,777 $ 28,710
Jul 7, 7 PM $ 0.0₇863
-1.09%
$ 5,989 $ 28,923
Jul 7, 6 PM $ 0.0₇875
-0.75%
$ 6,071 $ 29,172
Jul 7, 5 PM $ 0.0₇881
-0.74%
$ 6,117 $ 29,463
Jul 7, 4 PM $ 0.0₇888
+1.01%
$ 6,162 $ 27,759
Jul 7, 3 PM $ 0.0₇878
-1.11%
$ 6,099 $ 26,941
Jul 7, 2 PM $ 0.0₇888
+0.16%
$ 6,165 $ 25,861
Jul 7, 1 PM $ 0.0₇887
-1.41%
$ 6,155 $ 25,648
Jul 7, 12 PM $ 0.0₇899
-0.96%
$ 6,244 $ 23,533
Jul 7, 11 AM $ 0.0₇908
+1.14%
$ 6,305 $ 22,519
Jul 7, 10 AM $ 0.0₇898
+0.56%
$ 6,235 $ 23,070
Jul 7, 9 AM $ 0.0₇893
+0.43%
$ 6,201 $ 22,915
Jul 7, 8 AM $ 0.0₇889
-0.36%
$ 6,171 $ 23,698
Jul 7, 7 AM $ 0.0₇892
-0.46%
$ 6,193 $ 23,766
Jul 7, 6 AM $ 0.0₇896
+0.69%
$ 6,221 $ 24,334
Jul 7, 5 AM $ 0.0₇891
-0.24%
$ 6,184 $ 24,408
Jul 7, 4 AM $ 0.0₇893
+0.15%
$ 6,199 $ 24,365
Jul 7, 3 AM $ 0.0₇892
-0.58%
$ 6,189 $ 24,038
Jul 7, 2 AM $ 0.0₇897
-3.55%
$ 6,226 $ 24,151
Jul 7, 1 AM $ 0.0₇93
-1.02%
$ 6,455 $ 24,521
Jul 7, 12 AM $ 0.0₇94
-1.29%
$ 6,522 $ 25,450
Jul 6, 11 PM $ 0.0₇952
+0.82%
$ 6,607 $ 25,769
Jul 6, 10 PM $ 0.0₇944
+0.33%
$ 6,555 $ 26,547
Jul 6, 9 PM $ 0.0₇941
+4.14%
$ 6,534 $ 24,901
Jul 6, 8 PM $ 0.0₇904
-1.16%
$ 6,274 $ 23,768
Jul 6, 7 PM $ 0.0₇914
-1.39%
$ 6,348 $ 23,848
Jul 6, 6 PM $ 0.0₇927
+0.03%
$ 6,437 $ 23,815
Jul 6, 5 PM $ 0.0₇927
+0.55%
$ 6,437 $ 23,966
Jul 6, 4 PM $ 0.0₇922
-2.05%
$ 6,398 $ 24,768
Jul 6, 3 PM $ 0.0₇94
+2.72%
$ 6,529 $ 25,160
Jul 6, 2 PM $ 0.0₇916
+0.04%
$ 6,357 $ 26,226
Jul 6, 1 PM $ 0.0₇915
+2.80%
$ 6,351 $ 27,567
Jul 6, 12 PM $ 0.0₇89
-0.41%
$ 6,177 $ 27,360
Jul 6, 11 AM $ 0.0₇896
-0.99%
$ 6,218 $ 26,926
Jul 6, 10 AM $ 0.0₇904
-0.53%
$ 6,278 $ 26,511
Jul 6, 9 AM $ 0.0₇909
-2.70%
$ 6,310 $ 29,190
Jul 6, 8 AM $ 0.0₇934
-0.39%
$ 6,487 $ 28,558
Jul 6, 7 AM $ 0.0₇938
-1.48%
$ 6,515 $ 28,545
Jul 6, 6 AM $ 0.0₇953
-0.19%
$ 6,613 $ 28,431
Jul 6, 5 AM $ 0.0₇954
-1.28%
$ 6,625 $ 28,678
Jul 6, 4 AM $ 0.0₇966
+1.11%
$ 6,705 $ 28,802
Jul 6, 3 AM $ 0.0₇955
-3.03%
$ 6,632 $ 28,703
Jul 6, 2 AM $ 0.0₇985
-1.48%
$ 6,838 $ 28,684