Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 AM $0.0₇644
+5.66%
$4,470 $143,794
Aug 28, 2 AM $0.0₇609
-2.48%
$4,230 $142,573
Aug 28, 1 AM $0.0₇625
-0.10%
$4,338 $145,478
Aug 28, 12 AM $0.0₇626
+0.27%
$4,342 $147,654
Aug 27, 11 PM $0.0₇624
+0.47%
$4,330 $149,197
Aug 27, 10 PM $0.0₇621
-2.91%
$4,310 $144,921
Aug 27, 9 PM $0.0₇64
-0.08%
$4,439 $142,089
Aug 27, 8 PM $0.0₇64
-0.71%
$4,443 $143,246
Aug 27, 7 PM $0.0₇645
-0.86%
$4,475 $143,980
Aug 27, 6 PM $0.0₇65
-0.43%
$4,514 $143,167
Aug 27, 5 PM $0.0₇653
+1.33%
$4,533 $142,504
Aug 27, 4 PM $0.0₇644
+1.66%
$4,471 $141,000
Aug 27, 3 PM $0.0₇634
-0.85%
$4,398 $139,282
Aug 27, 2 PM $0.0₇639
+1.00%
$4,436 $136,489
Aug 27, 1 PM $0.0₇633
+0.05%
$4,392 $134,011
Aug 27, 12 PM $0.0₇632
-1.00%
$4,390 $134,476
Aug 27, 11 AM $0.0₇639
+0.13%
$4,435 $132,157
Aug 27, 10 AM $0.0₇638
-3.57%
$4,429 $132,915
Aug 27, 9 AM $0.0₇665
+1.65%
$4,618 $134,254
Aug 27, 8 AM $0.0₇655
+1.68%
$4,546 $136,175
Aug 27, 7 AM $0.0₇644
-1.45%
$4,471 $131,886
Aug 27, 6 AM $0.0₇654
-0.44%
$4,537 $134,326
Aug 27, 5 AM $0.0₇656
+1.08%
$4,557 $134,870
Aug 27, 4 AM $0.0₇649
+0.26%
$4,507 $135,852
Aug 27, 3 AM $0.0₇648
-1.10%
$4,496 $136,114
Aug 27, 2 AM $0.0₇655
-3.08%
$4,546 $141,381
Aug 27, 1 AM $0.0₇676
+1.55%
$4,691 $153,897
Aug 27, 12 AM $0.0₇665
+2.61%
$4,619 $154,189
Aug 26, 11 PM $0.0₇649
+2.00%
$4,502 $152,887
Aug 26, 10 PM $0.0₇636
-1.32%
$4,415 $151,796
Aug 26, 9 PM $0.0₇644
+4.20%
$4,474 $149,917
Aug 26, 8 PM $0.0₇619
+2.11%
$4,294 $146,052
Aug 26, 7 PM $0.0₇606
-2.67%
$4,208 $144,620
Aug 26, 6 PM $0.0₇623
-1.10%
$4,323 $145,552
Aug 26, 5 PM $0.0₇63
+0.74%
$4,371 $146,489
Aug 26, 4 PM $0.0₇625
+1.17%
$4,339 $151,064
Aug 26, 3 PM $0.0₇618
-1.15%
$4,289 $157,724
Aug 26, 2 PM $0.0₇625
+5.34%
$4,339 $168,759
Aug 26, 1 PM $0.0₇593
-1.15%
$4,118 $176,538
Aug 26, 12 PM $0.0₇6
-1.86%
$4,166 $183,855
Aug 26, 11 AM $0.0₇612
-1.26%
$4,245 $186,014
Aug 26, 10 AM $0.0₇619
+0.91%
$4,299 $186,827
Aug 26, 9 AM $0.0₇614
+1.25%
$4,260 $186,036
Aug 26, 8 AM $0.0₇606
-0.43%
$4,207 $180,711
Aug 26, 7 AM $0.0₇609
-2.04%
$4,225 $179,332
Aug 26, 6 AM $0.0₇621
-0.78%
$4,313 $175,174
Aug 26, 5 AM $0.0₇626
+0.03%
$4,347 $173,537
Aug 26, 4 AM $0.0₇626
+0.85%
$4,346 $172,954
Aug 26, 3 AM $0.0₇621
-2.56%
$4,309 $173,477
Aug 26, 2 AM $0.0₇637
-0.96%
$4,422 $171,661