Wojak (wojaketh) Historical Data

WOJAK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000759
+2.29%
$ 5.27 million $ 621,942
Feb 1, 1 PM $ 0.0000742
-0.11%
$ 5.15 million $ 611,001
Feb 1, 12 PM $ 0.0000743
-0.56%
$ 5.16 million $ 655,017
Feb 1, 11 AM $ 0.0000747
+1.33%
$ 5.19 million $ 656,090
Feb 1, 10 AM $ 0.0000737
-1.14%
$ 5.12 million $ 654,621
Feb 1, 9 AM $ 0.0000746
-0.11%
$ 5.18 million $ 650,592
Feb 1, 8 AM $ 0.0000746
-0.64%
$ 5.18 million $ 651,163
Feb 1, 7 AM $ 0.0000751
-0.01%
$ 5.21 million $ 644,323
Feb 1, 6 AM $ 0.0000751
+0.02%
$ 5.21 million $ 644,626
Feb 1, 5 AM $ 0.0000751
-0.41%
$ 5.22 million $ 640,511
Feb 1, 4 AM $ 0.0000755
-0.74%
$ 5.24 million $ 641,956
Feb 1, 3 AM $ 0.000076
-0.46%
$ 5.28 million $ 642,391
Feb 1, 2 AM $ 0.0000764
+1.06%
$ 5.3 million $ 635,701
Feb 1, 1 AM $ 0.0000756
-0.63%
$ 5.25 million $ 635,493
Feb 1, 12 AM $ 0.0000761
-0.29%
$ 5.28 million $ 636,152
Jan 31, 11 PM $ 0.0000763
+0.68%
$ 5.3 million $ 634,278
Jan 31, 10 PM $ 0.0000758
+0.52%
$ 5.26 million $ 632,253
Jan 31, 9 PM $ 0.0000754
+1.22%
$ 5.23 million $ 627,966
Jan 31, 8 PM $ 0.0000745
-4.69%
$ 5.17 million $ 620,746
Jan 31, 7 PM $ 0.0000782
+4.69%
$ 5.43 million $ 619,864
Jan 31, 6 PM $ 0.0000747
-6.29%
$ 5.18 million $ 584,353
Jan 31, 5 PM $ 0.0000797
-3.29%
$ 5.53 million $ 576,901
Jan 31, 4 PM $ 0.0000825
+0.31%
$ 5.72 million $ 579,736
Jan 31, 3 PM $ 0.0000822
+0.48%
$ 5.71 million $ 552,389
Jan 31, 2 PM $ 0.0000818
-10.70%
$ 5.67 million $ 545,899
Jan 31, 1 PM $ 0.0000916
-3.21%
$ 6.35 million $ 521,831
Jan 31, 12 PM $ 0.0000946
+0.66%
$ 6.57 million $ 527,516
Jan 31, 11 AM $ 0.000094
-0.77%
$ 6.53 million $ 525,853
Jan 31, 10 AM $ 0.0000947
-1.38%
$ 6.58 million $ 528,121
Jan 31, 9 AM $ 0.0000961
+2.46%
$ 6.67 million $ 526,763
Jan 31, 8 AM $ 0.0000938
-0.86%
$ 6.51 million $ 480,036
Jan 31, 7 AM $ 0.0000946
-0.69%
$ 6.57 million $ 477,161
Jan 31, 6 AM $ 0.0000952
-0.94%
$ 6.61 million $ 477,586
Jan 31, 5 AM $ 0.0000962
+0.15%
$ 6.67 million $ 480,916
Jan 31, 4 AM $ 0.000096
+0.54%
$ 6.66 million $ 479,925
Jan 31, 3 AM $ 0.0000955
+0.80%
$ 6.63 million $ 474,585
Jan 31, 2 AM $ 0.0000947
-0.14%
$ 6.58 million $ 480,114
Jan 31, 1 AM $ 0.0000949
-0.65%
$ 6.59 million $ 480,308
Jan 31, 12 AM $ 0.0000955
+0.14%
$ 6.63 million $ 482,274
Jan 30, 11 PM $ 0.0000954
+0.67%
$ 6.62 million $ 481,541
Jan 30, 10 PM $ 0.0000947
+0.30%
$ 6.58 million $ 481,879
Jan 30, 9 PM $ 0.0000944
-1.68%
$ 6.56 million $ 483,261
Jan 30, 8 PM $ 0.0000963
-1.29%
$ 6.68 million $ 479,039
Jan 30, 7 PM $ 0.0000975
-3.19%
$ 6.77 million $ 534,192
Jan 30, 6 PM $ 0.000101
+0.25%
$ 6.99 million $ 525,767
Jan 30, 5 PM $ 0.0001
+0.24%
$ 6.98 million $ 532,588
Jan 30, 4 PM $ 0.0001
-0.17%
$ 6.96 million $ 525,629
Jan 30, 3 PM $ 0.0001
-0.74%
$ 6.97 million $ 527,455
Jan 30, 2 PM $ 0.000101
+0.08%
$ 7.02 million $ 537,375
Jan 30, 1 PM $ 0.000101
-0.41%
$ 7.02 million $ 538,415