Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.000148
+9.89%
$10.26 million $2.25 million
Nov 14, 2023 $0.000134
-6.43%
$9.33 million $2.48 million
Nov 13, 2023 $0.000144
-5.86%
$9.98 million $2.24 million
Nov 12, 2023 $0.000153
-7.12%
$10.6 million $2.77 million
Nov 11, 2023 $0.000164
-7.71%
$11.41 million $5.51 million
Nov 10, 2023 $0.000178
-41.76%
$12.36 million $4.06 million
Nov 9, 2023 $0.000304
+119.07%
$21.12 million $7.65 million
Nov 8, 2023 $0.000139
+2.80%
$9.64 million $2.88 million
Nov 7, 2023 $0.000135
-4.47%
$9.38 million $2.41 million
Nov 6, 2023 $0.000141
-5.63%
$9.82 million $2.92 million
Nov 5, 2023 $0.00015
+1.20%
$10.4 million $3.18 million
Nov 4, 2023 $0.000148
-6.13%
$10.28 million $3.18 million
Nov 3, 2023 $0.000158
-1.64%
$10.95 million $3.6 million
Nov 2, 2023 $0.00016
-2.74%
$11.13 million $4.15 million
Nov 1, 2023 $0.000165
+0.95%
$11.44 million $3.58 million
Oct 31, 2023 $0.000163
-4.74%
$11.34 million $6.97 million
Oct 30, 2023 $0.000171
+5.35%
$11.9 million $4.52 million
Oct 29, 2023 $0.000163
+14.45%
$11.29 million $5.2 million
Oct 28, 2023 $0.000142
+0.12%
$9.87 million $2.45 million
Oct 27, 2023 $0.000142
-10.58%
$9.86 million $6.73 million
Oct 26, 2023 $0.000159
+17.64%
$11.02 million $5.6 million
Oct 25, 2023 $0.000135
+14.07%
$9.37 million $3.98 million
Oct 24, 2023 $0.000118
+0.22%
$8.21 million $4.03 million
Oct 23, 2023 $0.000118
+6.57%
$8.19 million $2.4 million
Oct 22, 2023 $0.000111
+1.09%
$7.69 million $2.71 million
Oct 21, 2023 $0.00011
-3.70%
$7.6 million $3.7 million
Oct 20, 2023 $0.000114
+8.89%
$7.9 million $3.59 million
Oct 19, 2023 $0.000104
+14.68%
$7.25 million $4.06 million
Oct 18, 2023 $0.0000911
+7.45%
$6.32 million $2.65 million
Oct 17, 2023 $0.0000847
-8.71%
$5.88 million $3.02 million
Oct 16, 2023 $0.0000927
-2.71%
$6.44 million $3.16 million
Oct 15, 2023 $0.0000954
+13.18%
$6.63 million $4.03 million
Oct 14, 2023 $0.0000843
+9.40%
$5.85 million $2.73 million
Oct 13, 2023 $0.0000771
+3.18%
$5.35 million $2.56 million
Oct 12, 2023 $0.0000747
+1.35%
$5.19 million $1.85 million
Oct 11, 2023 $0.0000738
-1.95%
$5.12 million $885,682
Oct 10, 2023 $0.0000753
-12.53%
$5.23 million $918,867
Oct 9, 2023 $0.0000861
+12.62%
$5.98 million $792,040
Oct 8, 2023 $0.0000764
+0.46%
$5.31 million $719,787
Oct 7, 2023 $0.0000761
-0.16%
$5.28 million $904,273
Oct 6, 2023 $0.0000761
-0.78%
$5.28 million $843,853
Oct 5, 2023 $0.0000767
-8.63%
$5.32 million $935,121
Oct 4, 2023 $0.0000839
+2.48%
$5.83 million $1.85 million
Oct 3, 2023 $0.0000819
-1.92%
$5.69 million $785,094
Oct 2, 2023 $0.0000835
-2.49%
$5.8 million $990,333
Oct 1, 2023 $0.0000856
+1.05%
$5.94 million $756,369
Sep 30, 2023 $0.0000847
-0.39%
$5.88 million $810,894
Sep 29, 2023 $0.0000851
+5.81%
$5.91 million $1.25 million
Sep 28, 2023 $0.0000804
+1.82%
$5.58 million $998,476
Sep 27, 2023 $0.0000789
+2.12%
$5.48 million $448,944