Wojak (wojaketh) Historical Data

WOJAK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000102
-0.55%
$ 7.05 million $ 539,308
Jan 30, 11 AM $ 0.000102
+0.97%
$ 7.08 million $ 541,005
Jan 30, 10 AM $ 0.000101
-0.01%
$ 7.02 million $ 538,321
Jan 30, 9 AM $ 0.000101
-0.08%
$ 7.02 million $ 539,276
Jan 30, 8 AM $ 0.000101
+0.27%
$ 7.02 million $ 537,014
Jan 30, 7 AM $ 0.000101
+0.15%
$ 7 million $ 536,375
Jan 30, 6 AM $ 0.000101
-1.47%
$ 7 million $ 536,016
Jan 30, 5 AM $ 0.000102
-0.06%
$ 7.1 million $ 532,045
Jan 30, 4 AM $ 0.000102
+0.35%
$ 7.1 million $ 532,095
Jan 30, 3 AM $ 0.000102
+1.18%
$ 7.08 million $ 530,506
Jan 30, 2 AM $ 0.000101
-0.30%
$ 7 million $ 528,435
Jan 30, 1 AM $ 0.000101
-3.33%
$ 7.02 million $ 527,006
Jan 30, 12 AM $ 0.000105
-0.13%
$ 7.26 million $ 526,590
Jan 29, 11 PM $ 0.000105
+0.25%
$ 7.27 million $ 526,487
Jan 29, 10 PM $ 0.000104
+0.14%
$ 7.25 million $ 526,289
Jan 29, 9 PM $ 0.000104
+0.44%
$ 7.24 million $ 523,642
Jan 29, 8 PM $ 0.000104
-0.40%
$ 7.21 million $ 523,949
Jan 29, 7 PM $ 0.000104
+0.83%
$ 7.24 million $ 523,071
Jan 29, 6 PM $ 0.000103
-1.91%
$ 7.18 million $ 522,685
Jan 29, 5 PM $ 0.000105
-0.61%
$ 7.32 million $ 502,901
Jan 29, 4 PM $ 0.000106
-1.79%
$ 7.37 million $ 500,664
Jan 29, 3 PM $ 0.000108
-4.01%
$ 7.5 million $ 501,861
Jan 29, 2 PM $ 0.000113
-2.15%
$ 7.82 million $ 488,579
Jan 29, 1 PM $ 0.000115
+0.09%
$ 7.99 million $ 489,615
Jan 29, 12 PM $ 0.000115
-0.02%
$ 7.98 million $ 489,539
Jan 29, 11 AM $ 0.000115
-0.79%
$ 7.98 million $ 488,454
Jan 29, 10 AM $ 0.000116
+0.67%
$ 8.04 million $ 479,704
Jan 29, 9 AM $ 0.000115
-0.58%
$ 7.99 million $ 493,554
Jan 29, 8 AM $ 0.000116
-0.67%
$ 8.04 million $ 494,828
Jan 29, 7 AM $ 0.000117
-0.22%
$ 8.09 million $ 487,580
Jan 29, 6 AM $ 0.000117
-1.07%
$ 8.11 million $ 486,496
Jan 29, 5 AM $ 0.000118
-0.19%
$ 8.19 million $ 487,232
Jan 29, 4 AM $ 0.000118
+0.03%
$ 8.21 million $ 491,689
Jan 29, 3 AM $ 0.000118
-0.02%
$ 8.21 million $ 486,487
Jan 29, 2 AM $ 0.000118
-0.77%
$ 8.21 million $ 495,401
Jan 29, 1 AM $ 0.000119
-0.29%
$ 8.27 million $ 494,470
Jan 29, 12 AM $ 0.00012
+0.18%
$ 8.3 million $ 488,141
Jan 28, 11 PM $ 0.000119
+0.04%
$ 8.28 million $ 496,994
Jan 28, 10 PM $ 0.000119
+0.41%
$ 8.28 million $ 503,842
Jan 28, 9 PM $ 0.000119
-0.22%
$ 8.25 million $ 504,590
Jan 28, 8 PM $ 0.000119
+0.43%
$ 8.27 million $ 499,000
Jan 28, 7 PM $ 0.000119
-0.19%
$ 8.23 million $ 513,088
Jan 28, 6 PM $ 0.000119
-0.22%
$ 8.25 million $ 514,100
Jan 28, 5 PM $ 0.000119
-0.44%
$ 8.26 million $ 514,191
Jan 28, 4 PM $ 0.00012
-0.55%
$ 8.3 million $ 506,853
Jan 28, 3 PM $ 0.00012
+0.51%
$ 8.35 million $ 510,029
Jan 28, 2 PM $ 0.00012
-0.10%
$ 8.3 million $ 508,098
Jan 28, 1 PM $ 0.00012
+0.04%
$ 8.31 million $ 509,709
Jan 28, 12 PM $ 0.00012
-0.34%
$ 8.31 million $ 509,216
Jan 28, 11 AM $ 0.00012
-0.42%
$ 8.34 million $ 510,896