Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.0₇637
-0.96%
$4,422 $171,661
Aug 26, 1 AM $0.0₇643
+0.67%
$4,465 $157,747
Aug 26, 12 AM $0.0₇639
+0.33%
$4,435 $154,826
Aug 25, 11 PM $0.0₇637
+1.03%
$4,421 $151,786
Aug 25, 10 PM $0.0₇63
+0.51%
$4,376 $156,157
Aug 25, 9 PM $0.0₇627
+1.84%
$4,353 $159,745
Aug 25, 8 PM $0.0₇616
-0.45%
$4,275 $165,344
Aug 25, 7 PM $0.0₇619
-4.66%
$4,294 $164,555
Aug 25, 6 PM $0.0₇649
+0.02%
$4,503 $162,726
Aug 25, 5 PM $0.0₇649
-0.60%
$4,503 $165,242
Aug 25, 4 PM $0.0₇653
-2.17%
$4,530 $159,972
Aug 25, 3 PM $0.0₇667
-0.13%
$4,630 $152,068
Aug 25, 2 PM $0.0₇668
+1.37%
$4,637 $142,109
Aug 25, 1 PM $0.0₇659
-1.15%
$4,575 $136,172
Aug 25, 12 PM $0.0₇667
-0.60%
$4,629 $126,582
Aug 25, 11 AM $0.0₇671
+0.03%
$4,657 $122,886
Aug 25, 10 AM $0.0₇671
-0.37%
$4,655 $125,287
Aug 25, 9 AM $0.0₇673
-3.22%
$4,673 $126,064
Aug 25, 8 AM $0.0₇695
-1.63%
$4,828 $126,919
Aug 25, 7 AM $0.0₇707
-0.51%
$4,907 $129,586
Aug 25, 6 AM $0.0₇711
+5.34%
$4,932 $131,749
Aug 25, 5 AM $0.0₇674
+1.95%
$4,682 $136,094
Aug 25, 4 AM $0.0₇662
+0.85%
$4,594 $149,718
Aug 25, 3 AM $0.0₇656
+1.50%
$4,555 $154,112
Aug 25, 2 AM $0.0₇646
+0.42%
$4,488 $152,287
Aug 25, 1 AM $0.0₇644
+2.00%
$4,471 $151,802
Aug 25, 12 AM $0.0₇631
+0.72%
$4,383 $149,935
Aug 24, 11 PM $0.0₇627
-0.85%
$4,351 $146,527
Aug 24, 10 PM $0.0₇632
+1.07%
$4,389 $139,630
Aug 24, 9 PM $0.0₇626
+0.19%
$4,342 $134,004
Aug 24, 8 PM $0.0₇624
-1.27%
$4,334 $126,805
Aug 24, 7 PM $0.0₇632
-2.92%
$4,389 $127,441
Aug 24, 6 PM $0.0₇651
+0.49%
$4,521 $126,461
Aug 24, 5 PM $0.0₇648
-0.60%
$4,499 $122,037
Aug 24, 4 PM $0.0₇652
-2.77%
$4,526 $121,513
Aug 24, 3 PM $0.0₇671
+5.76%
$4,655 $122,403
Aug 24, 2 PM $0.0₇634
-4.69%
$4,402 $120,278
Aug 24, 1 PM $0.0₇665
-2.76%
$4,619 $115,708
Aug 24, 12 PM $0.0₇684
-2.74%
$4,749 $111,503
Aug 24, 11 AM $0.0₇703
+1.54%
$4,883 $111,641
Aug 24, 10 AM $0.0₇694
+2.14%
$4,815 $110,310
Aug 24, 9 AM $0.0₇679
+0.46%
$4,714 $111,946
Aug 24, 8 AM $0.0₇676
+0.01%
$4,694 $117,164
Aug 24, 7 AM $0.0₇676
-1.27%
$4,693 $116,122
Aug 24, 6 AM $0.0₇685
+1.17%
$4,754 $116,047
Aug 24, 5 AM $0.0₇677
-0.15%
$4,699 $114,635
Aug 24, 4 AM $0.0₇677
-0.69%
$4,703 $105,889
Aug 24, 3 AM $0.0₇682
-2.81%
$4,735 $95,443
Aug 24, 2 AM $0.0₇702
-1.63%
$4,873 $95,581
Aug 24, 1 AM $0.0₇714
-3.29%
$4,954 $95,372