Wojak (wojaketh) Historical Data

WOJAK Page 22
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0₇985
-1.48%
$ 6,838 $ 28,684
Jul 6, 1 AM $ 0.0₆1
+0.88%
$ 6,944 $ 28,434
Jul 6, 12 AM $ 0.0₇986
-3.62%
$ 6,848 $ 28,167
Jul 5, 11 PM $ 0.0₆102
+7.73%
$ 7,100 $ 28,045
Jul 5, 10 PM $ 0.0₇949
+2.05%
$ 6,587 $ 26,637
Jul 5, 9 PM $ 0.0₇93
-0.23%
$ 6,455 $ 26,607
Jul 5, 8 PM $ 0.0₇932
-0.12%
$ 6,468 $ 26,748
Jul 5, 7 PM $ 0.0₇933
-0.12%
$ 6,477 $ 30,992
Jul 5, 6 PM $ 0.0₇935
-0.17%
$ 6,489 $ 31,638
Jul 5, 5 PM $ 0.0₇936
+0.61%
$ 6,500 $ 31,735
Jul 5, 4 PM $ 0.0₇931
+5.40%
$ 6,461 $ 30,831
Jul 5, 3 PM $ 0.0₇883
-1.55%
$ 6,130 $ 30,140
Jul 5, 2 PM $ 0.0₇896
+0.04%
$ 6,224 $ 29,597
Jul 5, 1 PM $ 0.0₇896
-1.47%
$ 6,221 $ 28,591
Jul 5, 12 PM $ 0.0₇909
-0.04%
$ 6,314 $ 29,124
Jul 5, 11 AM $ 0.0₇91
-0.08%
$ 6,319 $ 29,419
Jul 5, 10 AM $ 0.0₇911
-1.03%
$ 6,324 $ 29,593
Jul 5, 9 AM $ 0.0₇926
-1.25%
$ 6,430 $ 27,839
Jul 5, 8 AM $ 0.0₇938
-1.35%
$ 6,512 $ 27,999
Jul 5, 7 AM $ 0.0₇951
+0.02%
$ 6,600 $ 28,023
Jul 5, 6 AM $ 0.0₇95
-0.18%
$ 6,598 $ 28,202
Jul 5, 5 AM $ 0.0₇952
-0.81%
$ 6,609 $ 28,822
Jul 5, 4 AM $ 0.0₇96
+1.08%
$ 6,664 $ 32,295
Jul 5, 3 AM $ 0.0₇95
-0.38%
$ 6,592 $ 32,814
Jul 5, 2 AM $ 0.0₇953
+0.00%
$ 6,617 $ 33,134
Jul 5, 1 AM $ 0.0₇953
-0.58%
$ 6,619 $ 33,422
Jul 5, 12 AM $ 0.0₇959
-1.21%
$ 6,657 $ 33,082
Jul 4, 11 PM $ 0.0₇971
-0.39%
$ 6,740 $ 32,717
Jul 4, 10 PM $ 0.0₇975
-1.08%
$ 6,766 $ 33,716
Jul 4, 9 PM $ 0.0₇986
+1.39%
$ 6,842 $ 33,618
Jul 4, 8 PM $ 0.0₇972
-3.62%
$ 6,750 $ 34,242
Jul 4, 7 PM $ 0.0₆101
-0.99%
$ 7,004 $ 29,746
Jul 4, 6 PM $ 0.0₆102
+1.02%
$ 7,074 $ 29,984
Jul 4, 5 PM $ 0.0₆101
+0.50%
$ 7,003 $ 29,441
Jul 4, 4 PM $ 0.0₆1
-0.73%
$ 6,969 $ 31,719
Jul 4, 3 PM $ 0.0₆101
+6.21%
$ 7,020 $ 32,458
Jul 4, 2 PM $ 0.0₇952
+1.73%
$ 6,610 $ 32,178
Jul 4, 1 PM $ 0.0₇936
-7.07%
$ 6,496 $ 32,778
Jul 4, 12 PM $ 0.0₆101
-0.55%
$ 6,990 $ 33,537
Jul 4, 11 AM $ 0.0₆101
-1.41%
$ 7,029 $ 34,238
Jul 4, 10 AM $ 0.0₆103
+5.72%
$ 7,129 $ 34,333
Jul 4, 9 AM $ 0.0₇971
+0.06%
$ 6,742 $ 33,647
Jul 4, 8 AM $ 0.0₇97
-1.70%
$ 6,737 $ 34,266
Jul 4, 7 AM $ 0.0₇987
+0.94%
$ 6,855 $ 34,348
Jul 4, 6 AM $ 0.0₇985
+2.74%
$ 6,841 $ 33,768
Jul 4, 5 AM $ 0.0₇959
+2.40%
$ 6,659 $ 33,095
Jul 4, 4 AM $ 0.0₇939
-0.69%
$ 6,516 $ 29,669
Jul 4, 3 AM $ 0.0₇946
+1.49%
$ 6,566 $ 29,177
Jul 4, 2 AM $ 0.0₇929
-5.94%
$ 6,451 $ 29,914
Jul 4, 1 AM $ 0.0₇988
-0.25%
$ 6,857 $ 29,208