Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 AM $0.0₇738
+0.00%
$5,123 $93,344
Aug 23, 11 PM $0.0₇738
+0.00%
$5,123 $93,344
Aug 23, 10 PM $0.0₇738
+5.38%
$5,123 $95,935
Aug 23, 9 PM $0.0₇7
+1.92%
$4,861 $100,086
Aug 23, 8 PM $0.0₇687
-0.28%
$4,769 $103,822
Aug 23, 7 PM $0.0₇689
+0.20%
$4,782 $100,924
Aug 23, 6 PM $0.0₇688
+0.00%
$4,773 $98,482
Aug 23, 5 PM $0.0₇688
-0.65%
$4,773 $96,148
Aug 23, 4 PM $0.0₇692
+4.82%
$4,804 $93,025
Aug 23, 3 PM $0.0₇66
-3.14%
$4,583 $88,846
Aug 23, 2 PM $0.0₇682
-1.76%
$4,732 $86,044
Aug 23, 1 PM $0.0₇694
+2.48%
$4,816 $82,400
Aug 23, 12 PM $0.0₇677
-1.77%
$4,700 $80,891
Aug 23, 11 AM $0.0₇689
+3.30%
$4,784 $86,104
Aug 23, 10 AM $0.0₇667
-0.24%
$4,632 $87,302
Aug 23, 9 AM $0.0₇669
-0.24%
$4,643 $86,157
Aug 23, 8 AM $0.0₇67
-0.30%
$4,654 $93,694
Aug 23, 7 AM $0.0₇672
-3.47%
$4,668 $100,606
Aug 23, 6 AM $0.0₇697
+0.52%
$4,836 $106,215
Aug 23, 5 AM $0.0₇693
-3.05%
$4,812 $105,004
Aug 23, 4 AM $0.0₇715
+2.20%
$4,963 $97,621
Aug 23, 3 AM $0.0₇7
-0.07%
$4,856 $98,066
Aug 23, 2 AM $0.0₇7
-1.74%
$4,859 $94,447
Aug 23, 1 AM $0.0₇712
+0.00%
$4,945 $97,537
Aug 23, 12 AM $0.0₇712
+0.00%
$4,945 $107,071
Aug 22, 11 PM $0.0₇712
+0.27%
$4,945 $113,148
Aug 22, 10 PM $0.0₇711
+0.95%
$4,932 $115,490
Aug 22, 9 PM $0.0₇704
-6.63%
$4,886 $113,717
Aug 22, 8 PM $0.0₇754
+0.00%
$5,233 $112,097
Aug 22, 7 PM $0.0₇754
+0.00%
$5,233 $112,602
Aug 22, 6 PM $0.0₇754
+0.00%
$5,232 $112,572
Aug 22, 5 PM $0.0₇754
-0.04%
$5,232 $112,821
Aug 22, 4 PM $0.0₇754
+1.19%
$5,234 $117,952
Aug 22, 3 PM $0.0₇745
-0.16%
$5,172 $123,435
Aug 22, 2 PM $0.0₇746
-2.60%
$5,181 $134,957
Aug 22, 1 PM $0.0₇766
+1.11%
$5,319 $139,524
Aug 22, 12 PM $0.0₇758
+0.73%
$5,261 $145,535
Aug 22, 11 AM $0.0₇752
-4.06%
$5,222 $141,839
Aug 22, 10 AM $0.0₇784
-1.52%
$5,443 $139,001
Aug 22, 9 AM $0.0₇796
-0.13%
$5,527 $142,975
Aug 22, 8 AM $0.0₇797
-0.98%
$5,534 $138,338
Aug 22, 7 AM $0.0₇805
+0.12%
$5,589 $142,211
Aug 22, 6 AM $0.0₇804
+0.06%
$5,582 $139,273
Aug 22, 5 AM $0.0₇804
-6.69%
$5,579 $139,728
Aug 22, 4 AM $0.0₇861
+0.42%
$5,978 $142,030
Aug 22, 3 AM $0.0₇858
+1.95%
$5,953 $145,348
Aug 22, 2 AM $0.0₇841
+1.73%
$5,840 $147,327
Aug 22, 1 AM $0.0₇827
+1.01%
$5,740 $145,103
Aug 22, 12 AM $0.0₇819
-0.76%
$5,683 $139,489
Aug 21, 11 PM $0.0₇825
+2.31%
$5,726 $138,869