Wojak (wojaketh) Historical Data

WOJAK Page 23
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0₇988
-0.25%
$ 6,857 $ 29,208
Jul 4, 12 AM $ 0.0₇99
-1.61%
$ 6,876 $ 29,024
Jul 3, 11 PM $ 0.0₆101
+0.44%
$ 6,988 $ 28,968
Jul 3, 10 PM $ 0.0₆1
+0.20%
$ 6,957 $ 28,016
Jul 3, 9 PM $ 0.0₇992
-0.91%
$ 6,884 $ 29,196
Jul 3, 8 PM $ 0.0₆1
+1.36%
$ 6,949 $ 28,617
Jul 3, 7 PM $ 0.0₇987
-1.93%
$ 6,854 $ 29,126
Jul 3, 6 PM $ 0.0₆101
+1.41%
$ 6,992 $ 28,148
Jul 3, 5 PM $ 0.0₇993
+0.79%
$ 6,895 $ 28,234
Jul 3, 4 PM $ 0.0₇985
-5.59%
$ 6,841 $ 29,218
Jul 3, 3 PM $ 0.0₆105
-2.48%
$ 7,264 $ 29,266
Jul 3, 2 PM $ 0.0₆107
-3.89%
$ 7,448 $ 29,841
Jul 3, 1 PM $ 0.0₆112
+0.80%
$ 7,747 $ 30,762
Jul 3, 12 PM $ 0.0₆111
-1.30%
$ 7,685 $ 31,350
Jul 3, 11 AM $ 0.0₆113
+0.20%
$ 7,818 $ 30,816
Jul 3, 10 AM $ 0.0₆112
+2.91%
$ 7,804 $ 30,512
Jul 3, 9 AM $ 0.0₆109
+1.01%
$ 7,583 $ 31,028
Jul 3, 8 AM $ 0.0₆108
-1.62%
$ 7,509 $ 31,351
Jul 3, 7 AM $ 0.0₆11
-3.90%
$ 7,633 $ 32,673
Jul 3, 6 AM $ 0.0₆114
+4.49%
$ 7,942 $ 32,476
Jul 3, 5 AM $ 0.0₆109
+2.00%
$ 7,572 $ 33,110
Jul 3, 4 AM $ 0.0₆107
+0.46%
$ 7,426 $ 32,829
Jul 3, 3 AM $ 0.0₆106
+2.77%
$ 7,354 $ 34,065
Jul 3, 2 AM $ 0.0₆103
-3.59%
$ 7,156 $ 33,091
Jul 3, 1 AM $ 0.0₆107
+0.87%
$ 7,427 $ 33,199
Jul 3, 12 AM $ 0.0₆106
-0.73%
$ 7,359 $ 34,445
Jul 2, 11 PM $ 0.0₆107
-0.31%
$ 7,413 $ 34,573
Jul 2, 10 PM $ 0.0₆107
+0.54%
$ 7,436 $ 34,921
Jul 2, 9 PM $ 0.0₆107
+0.93%
$ 7,395 $ 34,797
Jul 2, 8 PM $ 0.0₆105
-3.26%
$ 7,316 $ 34,593
Jul 2, 7 PM $ 0.0₆109
+1.15%
$ 7,563 $ 34,059
Jul 2, 6 PM $ 0.0₆108
+0.34%
$ 7,477 $ 38,179
Jul 2, 5 PM $ 0.0₆107
+6.17%
$ 7,452 $ 38,320
Jul 2, 4 PM $ 0.0₆101
-1.36%
$ 7,019 $ 35,475
Jul 2, 3 PM $ 0.0₆103
-1.06%
$ 7,116 $ 35,428
Jul 2, 2 PM $ 0.0₆104
-1.00%
$ 7,193 $ 35,618
Jul 2, 1 PM $ 0.0₆105
+3.73%
$ 7,265 $ 35,220
Jul 2, 12 PM $ 0.0₆101
+0.29%
$ 7,004 $ 35,664
Jul 2, 11 AM $ 0.0₆101
-0.18%
$ 6,979 $ 39,238
Jul 2, 10 AM $ 0.0₆101
+0.99%
$ 6,995 $ 39,455
Jul 2, 9 AM $ 0.0₇998
+6.16%
$ 6,927 $ 39,083
Jul 2, 8 AM $ 0.0₇94
+3.45%
$ 6,523 $ 38,062
Jul 2, 7 AM $ 0.0₇908
-0.25%
$ 6,306 $ 37,154
Jul 2, 6 AM $ 0.0₇911
-3.78%
$ 6,322 $ 38,110
Jul 2, 5 AM $ 0.0₇946
+0.83%
$ 6,569 $ 37,981
Jul 2, 4 AM $ 0.0₇938
-2.69%
$ 6,515 $ 38,815
Jul 2, 3 AM $ 0.0₇964
+2.03%
$ 6,690 $ 37,781
Jul 2, 2 AM $ 0.0₇945
+0.53%
$ 6,561 $ 38,270
Jul 2, 1 AM $ 0.0₇94
+3.30%
$ 6,526 $ 40,456
Jul 2, 12 AM $ 0.0₇916
+0.23%
$ 6,360 $ 41,181