Wojak (wojaketh) Historical Data

WOJAK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000121
+1.42%
$ 8.37 million $ 513,625
Jan 28, 9 AM $ 0.000119
+0.40%
$ 8.25 million $ 517,069
Jan 28, 8 AM $ 0.000118
-0.23%
$ 8.22 million $ 515,027
Jan 28, 7 AM $ 0.000119
-0.03%
$ 8.24 million $ 532,824
Jan 28, 6 AM $ 0.000119
+0.00%
$ 8.24 million $ 532,885
Jan 28, 5 AM $ 0.000119
+0.01%
$ 8.24 million $ 532,406
Jan 28, 4 AM $ 0.000119
+0.11%
$ 8.24 million $ 531,780
Jan 28, 3 AM $ 0.000119
+0.16%
$ 8.23 million $ 529,124
Jan 28, 2 AM $ 0.000118
-0.43%
$ 8.22 million $ 529,894
Jan 28, 1 AM $ 0.000119
-0.04%
$ 8.25 million $ 467,362
Jan 28, 12 AM $ 0.000119
-0.42%
$ 8.26 million $ 467,998
Jan 27, 11 PM $ 0.000119
+0.05%
$ 8.29 million $ 467,145
Jan 27, 10 PM $ 0.000119
+0.13%
$ 8.29 million $ 455,549
Jan 27, 9 PM $ 0.000119
-0.16%
$ 8.27 million $ 455,009
Jan 27, 8 PM $ 0.000119
+1.34%
$ 8.29 million $ 454,823
Jan 27, 7 PM $ 0.000118
+0.89%
$ 8.18 million $ 458,867
Jan 27, 6 PM $ 0.000117
+0.86%
$ 8.1 million $ 456,845
Jan 27, 5 PM $ 0.000116
-1.18%
$ 8.04 million $ 456,181
Jan 27, 4 PM $ 0.000117
+1.41%
$ 8.13 million $ 453,892
Jan 27, 3 PM $ 0.000115
+0.44%
$ 8.02 million $ 450,739
Jan 27, 2 PM $ 0.000115
-0.08%
$ 7.98 million $ 448,829
Jan 27, 1 PM $ 0.000115
+0.04%
$ 7.99 million $ 440,420
Jan 27, 12 PM $ 0.000115
-0.27%
$ 7.98 million $ 440,325
Jan 27, 11 AM $ 0.000115
+0.17%
$ 8.01 million $ 444,610
Jan 27, 10 AM $ 0.000115
+0.27%
$ 7.99 million $ 445,350
Jan 27, 9 AM $ 0.000115
-0.76%
$ 7.97 million $ 447,318
Jan 27, 8 AM $ 0.000116
-1.46%
$ 8.03 million $ 513,516
Jan 27, 7 AM $ 0.000117
+0.45%
$ 8.15 million $ 517,363
Jan 27, 6 AM $ 0.000117
-0.24%
$ 8.11 million $ 524,545
Jan 27, 5 AM $ 0.000117
+0.06%
$ 8.13 million $ 525,203
Jan 27, 4 AM $ 0.000117
-0.07%
$ 8.13 million $ 524,119
Jan 27, 3 AM $ 0.000117
+0.15%
$ 8.13 million $ 528,841
Jan 27, 2 AM $ 0.000117
-0.10%
$ 8.12 million $ 525,287
Jan 27, 1 AM $ 0.000117
+0.34%
$ 8.13 million $ 524,939
Jan 27, 12 AM $ 0.000117
-0.28%
$ 8.1 million $ 528,771
Jan 26, 11 PM $ 0.000117
+0.52%
$ 8.12 million $ 525,457
Jan 26, 10 PM $ 0.000116
-0.33%
$ 8.08 million $ 529,784
Jan 26, 9 PM $ 0.000117
+0.88%
$ 8.1 million $ 526,931
Jan 26, 8 PM $ 0.000116
-0.77%
$ 8.04 million $ 532,945
Jan 26, 7 PM $ 0.000117
+0.46%
$ 8.1 million $ 533,627
Jan 26, 6 PM $ 0.000116
-0.28%
$ 8.06 million $ 539,561
Jan 26, 5 PM $ 0.000116
+0.50%
$ 8.08 million $ 538,729
Jan 26, 4 PM $ 0.000116
-0.61%
$ 8.04 million $ 542,702
Jan 26, 3 PM $ 0.000117
+0.16%
$ 8.09 million $ 545,782
Jan 26, 2 PM $ 0.000116
+0.44%
$ 8.07 million $ 552,100
Jan 26, 1 PM $ 0.000116
+0.36%
$ 8.04 million $ 547,795
Jan 26, 12 PM $ 0.000115
-0.63%
$ 8.01 million $ 561,080
Jan 26, 11 AM $ 0.000116
+0.81%
$ 8.06 million $ 555,866
Jan 26, 10 AM $ 0.000115
+1.29%
$ 8 million $ 555,283
Jan 26, 9 AM $ 0.000114
-0.64%
$ 7.9 million $ 552,567