Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.0₇825
+2.31%
$5,726 $138,869
Aug 21, 10 PM $0.0₇807
-2.08%
$5,599 $138,897
Aug 21, 9 PM $0.0₇824
+3.78%
$5,718 $143,331
Aug 21, 8 PM $0.0₇794
-5.00%
$5,510 $151,319
Aug 21, 7 PM $0.0₇836
+0.00%
$5,800 $157,329
Aug 21, 6 PM $0.0₇836
+1.54%
$5,800 $162,337
Aug 21, 5 PM $0.0₇823
+0.17%
$5,712 $165,605
Aug 21, 4 PM $0.0₇821
-0.10%
$5,702 $170,224
Aug 21, 3 PM $0.0₇822
+0.72%
$5,708 $175,102
Aug 21, 2 PM $0.0₇816
-5.56%
$5,667 $193,984
Aug 21, 1 PM $0.0₇864
+0.28%
$6,001 $198,100
Aug 21, 12 PM $0.0₇862
+1.30%
$5,984 $198,184
Aug 21, 11 AM $0.0₇851
+6.42%
$5,907 $195,422
Aug 21, 10 AM $0.0₇8
+2.05%
$5,551 $191,958
Aug 21, 9 AM $0.0₇783
-0.81%
$5,439 $183,578
Aug 21, 8 AM $0.0₇789
+5.47%
$5,478 $172,912
Aug 21, 7 AM $0.0₇751
+0.07%
$5,213 $159,330
Aug 21, 6 AM $0.0₇75
+8.13%
$5,209 $155,698
Aug 21, 5 AM $0.0₇694
-2.29%
$4,818 $152,589
Aug 21, 4 AM $0.0₇71
-1.74%
$4,930 $149,012
Aug 21, 3 AM $0.0₇723
-3.77%
$5,017 $147,212
Aug 21, 2 AM $0.0₇751
-0.96%
$5,213 $144,709
Aug 21, 1 AM $0.0₇758
+2.85%
$5,264 $143,766
Aug 21, 12 AM $0.0₇737
+1.39%
$5,118 $141,602
Aug 20, 11 PM $0.0₇727
+3.25%
$5,046 $137,309
Aug 20, 10 PM $0.0₇705
-1.78%
$4,892 $135,606
Aug 20, 9 PM $0.0₇718
+0.13%
$4,981 $131,712
Aug 20, 8 PM $0.0₇717
+0.66%
$4,975 $124,248
Aug 20, 7 PM $0.0₇712
+1.08%
$4,942 $120,734
Aug 20, 6 PM $0.0₇704
-2.79%
$4,889 $117,945
Aug 20, 5 PM $0.0₇725
+1.61%
$5,029 $117,659
Aug 20, 4 PM $0.0₇713
-0.47%
$4,950 $113,079
Aug 20, 3 PM $0.0₇717
+6.59%
$4,975 $108,256
Aug 20, 2 PM $0.0₇673
+0.21%
$4,671 $82,478
Aug 20, 1 PM $0.0₇671
-1.03%
$4,661 $89,098
Aug 20, 12 PM $0.0₇678
-4.53%
$4,709 $93,109
Aug 20, 11 AM $0.0₇711
+3.66%
$4,933 $92,196
Aug 20, 10 AM $0.0₇686
+1.42%
$4,759 $94,264
Aug 20, 9 AM $0.0₇676
+0.75%
$4,692 $95,482
Aug 20, 8 AM $0.0₇671
+1.01%
$4,657 $98,296
Aug 20, 7 AM $0.0₇664
+0.56%
$4,611 $100,519
Aug 20, 6 AM $0.0₇66
+0.89%
$4,585 $101,234
Aug 20, 5 AM $0.0₇654
-2.31%
$4,544 $107,518
Aug 20, 4 AM $0.0₇67
+3.14%
$4,655 $116,605
Aug 20, 3 AM $0.0₇65
-1.44%
$4,513 $125,900
Aug 20, 2 AM $0.0₇66
-2.56%
$4,579 $131,977
Aug 20, 1 AM $0.0₇677
-0.32%
$4,699 $135,387
Aug 20, 12 AM $0.0₇679
-1.22%
$4,714 $137,910
Aug 19, 11 PM $0.0₇688
+3.52%
$4,773 $141,453
Aug 19, 10 PM $0.0₇664
-1.25%
$4,610 $141,311