Wojak (wojaketh) Historical Data

WOJAK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0₇916
+0.23%
$ 6,360 $ 41,181
Jul 1, 11 PM $ 0.0₇914
-0.53%
$ 6,344 $ 41,344
Jul 1, 10 PM $ 0.0₇919
+1.28%
$ 6,378 $ 41,401
Jul 1, 9 PM $ 0.0₇907
-0.38%
$ 6,296 $ 40,802
Jul 1, 8 PM $ 0.0₇912
-2.07%
$ 6,332 $ 41,345
Jul 1, 7 PM $ 0.0₇931
-6.36%
$ 6,466 $ 41,497
Jul 1, 6 PM $ 0.0₇995
+0.96%
$ 6,905 $ 38,753
Jul 1, 5 PM $ 0.0₇985
+2.86%
$ 6,840 $ 40,112
Jul 1, 4 PM $ 0.0₇958
-3.61%
$ 6,650 $ 44,598
Jul 1, 3 PM $ 0.0₇994
-0.47%
$ 6,899 $ 48,302
Jul 1, 2 PM $ 0.0₇998
-2.87%
$ 6,927 $ 48,596
Jul 1, 1 PM $ 0.0₆103
+1.39%
$ 7,132 $ 49,605
Jul 1, 12 PM $ 0.0₆101
+8.40%
$ 7,034 $ 50,203
Jul 1, 11 AM $ 0.0₇935
+0.00%
$ 6,489 $ 47,973
Jul 1, 10 AM $ 0.0₇935
+0.06%
$ 6,489 $ 48,298
Jul 1, 9 AM $ 0.0₇935
+0.26%
$ 6,488 $ 48,380
Jul 1, 8 AM $ 0.0₇932
-3.21%
$ 6,469 $ 54,933
Jul 1, 7 AM $ 0.0₇963
+0.64%
$ 6,683 $ 53,692
Jul 1, 6 AM $ 0.0₇956
-0.41%
$ 6,637 $ 52,084
Jul 1, 5 AM $ 0.0₇96
+2.36%
$ 6,664 $ 50,759
Jul 1, 4 AM $ 0.0₇938
-1.87%
$ 6,511 $ 49,293
Jul 1, 3 AM $ 0.0₇956
+2.86%
$ 6,635 $ 48,297
Jul 1, 2 AM $ 0.0₇929
-3.65%
$ 6,451 $ 47,218
Jul 1, 1 AM $ 0.0₇964
-3.08%
$ 6,693 $ 44,330
Jul 1, 12 AM $ 0.0₇994
-2.17%
$ 6,902 $ 41,628
Jun 30, 11 PM $ 0.0₆102
+1.03%
$ 7,057 $ 40,500
Jun 30, 10 PM $ 0.0₆101
-1.58%
$ 6,984 $ 39,372
Jun 30, 9 PM $ 0.0₆102
+0.23%
$ 7,098 $ 38,187
Jun 30, 8 PM $ 0.0₆102
-0.49%
$ 7,082 $ 36,895
Jun 30, 7 PM $ 0.0₆103
-5.13%
$ 7,118 $ 36,085
Jun 30, 6 PM $ 0.0₆108
-3.59%
$ 7,501 $ 38,370
Jun 30, 5 PM $ 0.0₆112
+4.90%
$ 7,793 $ 36,115
Jun 30, 11 AM $ 0.0000112
+0.00%
$ 778,427 $ 13,730
Jun 30, 5 AM $ 0.0000114
+0.04%
$ 789,051 $ 2,862
Jun 30, 12 AM $ 0.0000114
+0.00%
$ 788,176 $ 1,226
Jun 29, 10 PM $ 0.0000114
+0.00%
$ 793,894 $ 1,128
Jun 29, 9 PM $ 0.0000115
+0.00%
$ 799,610 $ 629
Jun 29, 8 PM $ 0.0000115
+0.00%
$ 797,681 $ 533
Jun 29, 12 AM $ 0.0000111
+0.00%
$ 767,778 $ 410
Jun 28, 11 PM $ 0.0000111
+0.00%
$ -- $ 377
Jun 28, 10 PM $ 0.0000111
+0.00%
$ 770,489 $ 340
Jun 27, 8 PM $ 0.0000112
+0.00%
$ 775,908 $ 19
Jun 26, 3 PM $ 0.0000112
+0.42%
$ 775,108 $ 1,424
Jun 26, 2 AM $ 0.0000111
+0.00%
$ 773,814 $ 1,689
Jun 25, 9 PM $ 0.0000112
+0.31%
$ 775,737 $ 1,717
Jun 25, 8 PM $ 0.0000112
+0.00%
$ 775,566 $ 1,673
Jun 25, 10 AM $ 0.0000116
+0.00%
$ 807,950 $ 197
Jun 25, 2 AM $ 0.0000114
+0.00%
$ 793,988 $ 130
Jun 24, 11 PM $ 0.0000114
+0.00%
$ 792,284 $ 162
Jun 24, 10 PM $ 0.0000115
+0.00%
$ 795,295 $ 154