Wojak (wojaketh) Historical Data

WOJAK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000114
+0.76%
$ 7.95 million $ 548,359
Jan 26, 7 AM $ 0.000114
-1.52%
$ 7.89 million $ 521,120
Jan 26, 6 AM $ 0.000115
+0.87%
$ 8.01 million $ 517,238
Jan 26, 5 AM $ 0.000114
-0.48%
$ 7.94 million $ 465,155
Jan 26, 4 AM $ 0.000115
+0.71%
$ 7.98 million $ 471,804
Jan 26, 3 AM $ 0.000114
-0.63%
$ 7.92 million $ 471,291
Jan 26, 2 AM $ 0.000115
-0.51%
$ 7.97 million $ 472,377
Jan 26, 1 AM $ 0.000115
+3.16%
$ 8.01 million $ 470,898
Jan 26, 12 AM $ 0.000112
+0.37%
$ 7.77 million $ 466,017
Jan 25, 11 PM $ 0.000111
-0.67%
$ 7.74 million $ 471,872
Jan 25, 10 PM $ 0.000112
-0.63%
$ 7.79 million $ 466,556
Jan 25, 9 PM $ 0.000113
+0.06%
$ 7.84 million $ 472,049
Jan 25, 8 PM $ 0.000113
-0.31%
$ 7.84 million $ 464,358
Jan 25, 7 PM $ 0.000113
-1.89%
$ 7.86 million $ 487,583
Jan 25, 6 PM $ 0.000115
-1.80%
$ 8.01 million $ 486,840
Jan 25, 5 PM $ 0.000118
-0.47%
$ 8.16 million $ 543,661
Jan 25, 4 PM $ 0.000118
-1.11%
$ 8.2 million $ 544,919
Jan 25, 3 PM $ 0.000119
-0.17%
$ 8.29 million $ 537,045
Jan 25, 2 PM $ 0.00012
-0.06%
$ 8.3 million $ 538,804
Jan 25, 1 PM $ 0.00012
-0.09%
$ 8.31 million $ 533,800
Jan 25, 12 PM $ 0.00012
-1.25%
$ 8.31 million $ 531,912
Jan 25, 11 AM $ 0.000121
+0.36%
$ 8.42 million $ 528,714
Jan 25, 10 AM $ 0.000121
+0.25%
$ 8.38 million $ 533,788
Jan 25, 9 AM $ 0.00012
-0.05%
$ 8.36 million $ 529,504
Jan 25, 8 AM $ 0.000121
+0.10%
$ 8.37 million $ 526,548
Jan 25, 7 AM $ 0.00012
-0.40%
$ 8.36 million $ 530,800
Jan 25, 6 AM $ 0.000121
+0.28%
$ 8.39 million $ 531,862
Jan 25, 5 AM $ 0.000121
+2.55%
$ 8.37 million $ 532,092
Jan 25, 4 AM $ 0.000118
+0.87%
$ 8.16 million $ 522,146
Jan 25, 3 AM $ 0.000117
-2.05%
$ 8.09 million $ 464,872
Jan 25, 2 AM $ 0.000119
-0.37%
$ 8.26 million $ 523,288
Jan 25, 1 AM $ 0.000119
+0.49%
$ 8.29 million $ 530,781
Jan 25, 12 AM $ 0.000119
+0.14%
$ 8.25 million $ 527,554
Jan 24, 11 PM $ 0.000119
+0.16%
$ 8.23 million $ 527,654
Jan 24, 10 PM $ 0.000118
-0.41%
$ 8.22 million $ 527,543
Jan 24, 9 PM $ 0.000119
+0.27%
$ 8.26 million $ 527,690
Jan 24, 8 PM $ 0.000119
-0.50%
$ 8.23 million $ 530,654
Jan 24, 7 PM $ 0.000119
-0.18%
$ 8.27 million $ 496,142
Jan 24, 6 PM $ 0.000119
+0.11%
$ 8.29 million $ 496,561
Jan 24, 5 PM $ 0.000119
+0.17%
$ 8.28 million $ 497,854
Jan 24, 4 PM $ 0.000119
-0.08%
$ 8.27 million $ 504,476
Jan 24, 3 PM $ 0.000119
-0.24%
$ 8.27 million $ 506,621
Jan 24, 2 PM $ 0.000119
-0.19%
$ 8.29 million $ 506,432
Jan 24, 1 PM $ 0.00012
-0.18%
$ 8.31 million $ 534,566
Jan 24, 12 PM $ 0.00012
+0.18%
$ 8.32 million $ 535,286
Jan 24, 11 AM $ 0.00012
-0.25%
$ 8.31 million $ 533,777
Jan 24, 10 AM $ 0.00012
-0.01%
$ 8.33 million $ 533,270
Jan 24, 9 AM $ 0.00012
+0.05%
$ 8.33 million $ 537,771
Jan 24, 8 AM $ 0.00012
-0.34%
$ 8.32 million $ 540,341
Jan 24, 7 AM $ 0.00012
+0.45%
$ 8.35 million $ 543,464