Wojak (wojaketh) Historical Data

WOJAK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.0000115
+0.00%
$ 795,295 $ 154
Jun 24, 6 PM $ 0.000011
+0.00%
$ 766,575 $ 260
Jun 24, 4 PM $ 0.0000114
+0.00%
$ 794,145 $ 1,474
Jun 24, 1 PM $ 0.0000118
+0.00%
$ 820,447 $ 1,493
Jun 24, 12 PM $ 0.0000118
+0.00%
$ 821,829 $ 1,629
Jun 24, 1 AM $ 0.0000118
+0.00%
$ 817,378 $ 1,697
Jun 23, 8 PM $ 0.0000117
+0.00%
$ -- $ 1,582
Jun 23, 7 PM $ 0.0000117
+0.48%
$ 813,642 $ 1,542
Jun 23, 2 PM $ 0.0000119
+0.00%
$ 825,105 $ 339
Jun 23, 4 AM $ 0.0000123
-0.32%
$ 851,497 $ 174
Jun 22, 11 AM $ 0.0000124
+0.00%
$ 863,200 $ 1,019
Jun 22, 7 AM $ 0.0000123
+0.00%
$ 856,556 $ 1,008
Jun 22, 6 AM $ 0.0000124
+0.00%
$ 857,350 $ 1,001
Jun 21, 11 PM $ 0.0000122
+0.00%
$ 847,209 $ 862
Jun 21, 10 PM $ 0.0000122
+0.00%
$ 847,448 $ 859
Jun 21, 9 PM $ 0.0000123
+0.00%
$ 854,786 $ 547
Jun 21, 7 PM $ 0.0000123
+0.00%
$ 857,201 $ 779
Jun 21, 6 PM $ 0.0000123
-0.17%
$ 850,497 $ 523
Jun 21, 2 AM $ 0.0000123
+0.00%
$ 855,494 $ 7,014
Jun 20, 9 PM $ 0.0000123
+0.42%
$ 852,992 $ 7,064
Jun 20, 8 PM $ 0.0000123
+0.00%
$ 850,483 $ 6,733
Jun 20, 6 PM $ 0.0000122
+0.00%
$ 847,820 $ 6,643
Jun 20, 5 PM $ 0.0000122
-0.21%
$ 850,308 $ 6,605
Jun 20, 4 PM $ 0.0000123
-1.92%
$ 852,265 $ 3,989
Jun 20, 3 PM $ 0.0000125
+0.00%
$ 870,150 $ 3,990
Jun 20, 2 PM $ 0.0000124
+0.00%
$ 858,889 $ 3,907
Jun 20, 1 PM $ 0.0000124
-0.04%
$ 860,703 $ 3,702
Jun 20, 10 AM $ 0.0000124
+0.00%
$ 861,041 $ 4,566
Jun 20, 9 AM $ 0.0000124
+0.00%
$ 860,453 $ 4,569
Jun 20, 8 AM $ 0.0000124
+1.78%
$ 861,043 $ 4,587
Jun 20, 7 AM $ 0.0000122
+0.00%
$ 847,232 $ 1,673
Jun 20, 6 AM $ 0.0000122
+0.00%
$ 846,449 $ 1,567
Jun 20, 1 AM $ 0.0000121
-0.02%
$ 836,547 $ 1,395
Jun 20, 12 AM $ 0.0000121
+0.10%
$ 836,661 $ 1,391
Jun 19, 11 PM $ 0.000012
-0.03%
$ 835,654 $ 1,486
Jun 19, 1 PM $ 0.0000119
+0.04%
$ 828,664 $ 12,314
Jun 19, 11 AM $ 0.0000119
+0.00%
$ 827,407 $ 12,241
Jun 19, 10 AM $ 0.0000118
+0.08%
$ 820,200 $ 11,147
Jun 19, 9 AM $ 0.0000118
-0.33%
$ 820,223 $ 11,263
Jun 19, 8 AM $ 0.0000118
+0.22%
$ 822,236 $ 11,271
Jun 19, 7 AM $ 0.0000119
+0.00%
$ 823,398 $ 11,242
Jun 19, 12 AM $ 0.0000119
+0.03%
$ 828,382 $ 11,487
Jun 18, 11 PM $ 0.0000119
+0.00%
$ 823,957 $ 11,402
Jun 18, 10 PM $ 0.0000119
-3.32%
$ 825,296 $ 11,345
Jun 18, 9 PM $ 0.0000126
+0.00%
$ 873,743 $ 3,454
Jun 18, 8 PM $ 0.0000128
+0.43%
$ 888,923 $ 1,274
Jun 18, 6 PM $ 0.0000126
-0.14%
$ 872,918 $ 954
Jun 18, 5 PM $ 0.0000126
+0.00%
$ 873,794 $ 948
Jun 18, 2 PM $ 0.000013
+0.00%
$ 903,969 $ 573
Jun 18, 11 AM $ 0.0000131
+0.30%
$ 909,125 $ 577