Wojak (wojaketh) Historical Data

WOJAK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.00012
+0.13%
$ 8.31 million $ 541,430
Jan 24, 5 AM $ 0.00012
-0.75%
$ 8.3 million $ 539,511
Jan 24, 4 AM $ 0.000121
+0.83%
$ 8.37 million $ 537,959
Jan 24, 3 AM $ 0.000119
+0.06%
$ 8.3 million $ 536,669
Jan 24, 2 AM $ 0.000119
-0.33%
$ 8.29 million $ 534,652
Jan 24, 1 AM $ 0.00012
+0.19%
$ 8.32 million $ 531,321
Jan 24, 12 AM $ 0.00012
+0.23%
$ 8.3 million $ 531,987
Jan 23, 11 PM $ 0.000119
-0.32%
$ 8.28 million $ 532,863
Jan 23, 10 PM $ 0.00012
-0.40%
$ 8.31 million $ 536,950
Jan 23, 9 PM $ 0.00012
+0.70%
$ 8.34 million $ 531,138
Jan 23, 8 PM $ 0.000119
-0.66%
$ 8.28 million $ 536,222
Jan 23, 7 PM $ 0.00012
-0.76%
$ 8.34 million $ 532,726
Jan 23, 6 PM $ 0.000121
+0.69%
$ 8.4 million $ 535,470
Jan 23, 5 PM $ 0.00012
+0.71%
$ 8.35 million $ 544,287
Jan 23, 4 PM $ 0.000119
+0.16%
$ 8.29 million $ 535,955
Jan 23, 3 PM $ 0.000119
+1.31%
$ 8.27 million $ 535,234
Jan 23, 2 PM $ 0.000118
-0.60%
$ 8.17 million $ 528,629
Jan 23, 1 PM $ 0.000118
-0.13%
$ 8.19 million $ 515,413
Jan 23, 12 PM $ 0.000118
+0.13%
$ 8.2 million $ 517,795
Jan 23, 11 AM $ 0.000118
-0.12%
$ 8.19 million $ 474,621
Jan 23, 10 AM $ 0.000118
+1.23%
$ 8.2 million $ 528,730
Jan 23, 9 AM $ 0.000117
-0.91%
$ 8.1 million $ 467,782
Jan 23, 8 AM $ 0.000118
-1.05%
$ 8.17 million $ 465,242
Jan 23, 7 AM $ 0.000119
+0.27%
$ 8.26 million $ 520,192
Jan 23, 6 AM $ 0.000119
-0.59%
$ 8.24 million $ 520,146
Jan 23, 5 AM $ 0.000119
-0.56%
$ 8.28 million $ 526,311
Jan 23, 4 AM $ 0.00012
+0.82%
$ 8.33 million $ 544,588
Jan 23, 3 AM $ 0.000119
+0.05%
$ 8.26 million $ 544,352
Jan 23, 2 AM $ 0.000119
+0.15%
$ 8.26 million $ 547,836
Jan 23, 1 AM $ 0.000119
+0.00%
$ 8.25 million $ 546,098
Jan 23, 12 AM $ 0.000119
+0.67%
$ 8.24 million $ 546,867
Jan 22, 11 PM $ 0.000118
-0.77%
$ 8.19 million $ 491,249
Jan 22, 10 PM $ 0.000119
-0.05%
$ 8.25 million $ 549,859
Jan 22, 9 PM $ 0.000119
+0.32%
$ 8.26 million $ 549,994
Jan 22, 8 PM $ 0.000119
-0.26%
$ 8.23 million $ 573,131
Jan 22, 7 PM $ 0.000119
-0.77%
$ 8.25 million $ 577,266
Jan 22, 6 PM $ 0.00012
+0.33%
$ 8.32 million $ 575,931
Jan 22, 5 PM $ 0.000119
+0.83%
$ 8.29 million $ 583,789
Jan 22, 4 PM $ 0.000118
+0.15%
$ 8.22 million $ 576,778
Jan 22, 3 PM $ 0.000118
-0.92%
$ 8.21 million $ 585,985
Jan 22, 2 PM $ 0.000119
+0.21%
$ 8.3 million $ 585,117
Jan 22, 1 PM $ 0.000119
-0.17%
$ 8.27 million $ 577,431
Jan 22, 12 PM $ 0.000119
-3.21%
$ 8.28 million $ 527,858
Jan 22, 11 AM $ 0.000123
-0.35%
$ 8.56 million $ 523,459
Jan 22, 10 AM $ 0.000124
-0.35%
$ 8.59 million $ 525,506
Jan 22, 9 AM $ 0.000124
+0.52%
$ 8.62 million $ 525,178
Jan 22, 8 AM $ 0.000123
+0.02%
$ 8.57 million $ 528,136
Jan 22, 7 AM $ 0.000123
-0.59%
$ 8.57 million $ 529,795
Jan 22, 6 AM $ 0.000124
-0.85%
$ 8.62 million $ 526,561
Jan 22, 5 AM $ 0.000125
+1.71%
$ 8.69 million $ 527,340