Wojak (wojaketh) Historical Data

WOJAK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000125
+1.71%
$ 8.69 million $ 527,340
Jan 22, 4 AM $ 0.000123
+0.30%
$ 8.55 million $ 512,871
Jan 22, 3 AM $ 0.000123
-0.35%
$ 8.52 million $ 532,502
Jan 22, 2 AM $ 0.000123
-0.01%
$ 8.55 million $ 532,444
Jan 22, 1 AM $ 0.000123
-1.55%
$ 8.55 million $ 532,675
Jan 22, 12 AM $ 0.000125
+0.57%
$ 8.68 million $ 530,995
Jan 21, 11 PM $ 0.000124
-1.38%
$ 8.64 million $ 532,815
Jan 21, 10 PM $ 0.000126
-0.75%
$ 8.76 million $ 529,939
Jan 21, 9 PM $ 0.000127
-0.53%
$ 8.83 million $ 581,974
Jan 21, 8 PM $ 0.000128
-1.73%
$ 8.87 million $ 564,135
Jan 21, 7 PM $ 0.00013
+4.31%
$ 9.03 million $ 571,170
Jan 21, 6 PM $ 0.000125
-1.52%
$ 8.66 million $ 516,093
Jan 21, 5 PM $ 0.000127
-1.15%
$ 8.79 million $ 559,349
Jan 21, 4 PM $ 0.000128
-2.77%
$ 8.89 million $ 559,055
Jan 21, 3 PM $ 0.000132
+0.75%
$ 9.14 million $ 549,587
Jan 21, 2 PM $ 0.000131
+1.96%
$ 9.07 million $ 559,368
Jan 21, 1 PM $ 0.000128
+0.05%
$ 8.91 million $ 544,257
Jan 21, 12 PM $ 0.000128
-1.19%
$ 8.89 million $ 565,726
Jan 21, 11 AM $ 0.00013
-0.08%
$ 9 million $ 557,410
Jan 21, 10 AM $ 0.00013
-0.23%
$ 9.01 million $ 563,296
Jan 21, 9 AM $ 0.00013
+0.38%
$ 9.02 million $ 565,882
Jan 21, 8 AM $ 0.000129
-0.24%
$ 8.99 million $ 563,121
Jan 21, 7 AM $ 0.00013
+0.22%
$ 9.01 million $ 563,474
Jan 21, 6 AM $ 0.00013
-0.51%
$ 8.99 million $ 564,502
Jan 21, 5 AM $ 0.00013
-0.26%
$ 9.03 million $ 566,454
Jan 21, 4 AM $ 0.000131
+1.16%
$ 9.06 million $ 561,969
Jan 21, 3 AM $ 0.000129
+0.20%
$ 8.95 million $ 536,202
Jan 21, 2 AM $ 0.000129
-0.13%
$ 8.94 million $ 542,179
Jan 21, 1 AM $ 0.000129
+0.11%
$ 8.95 million $ 544,151
Jan 21, 12 AM $ 0.000129
+0.07%
$ 8.94 million $ 543,568
Jan 20, 11 PM $ 0.000129
+0.66%
$ 8.93 million $ 540,576
Jan 20, 10 PM $ 0.000128
-1.91%
$ 8.88 million $ 486,555
Jan 20, 9 PM $ 0.00013
-0.15%
$ 9.05 million $ 485,385
Jan 20, 8 PM $ 0.000131
-0.85%
$ 9.06 million $ 485,114
Jan 20, 7 PM $ 0.000132
+0.64%
$ 9.14 million $ 530,451
Jan 20, 6 PM $ 0.000131
-0.53%
$ 9.08 million $ 478,787
Jan 20, 5 PM $ 0.000132
-1.09%
$ 9.13 million $ 528,666
Jan 20, 4 PM $ 0.000133
-0.24%
$ 9.23 million $ 527,106
Jan 20, 3 PM $ 0.000133
-0.84%
$ 9.26 million $ 526,591
Jan 20, 2 PM $ 0.000134
-1.39%
$ 9.34 million $ 520,442
Jan 20, 1 PM $ 0.000136
-1.41%
$ 9.47 million $ 521,137
Jan 20, 12 PM $ 0.000138
-0.34%
$ 9.6 million $ 515,707
Jan 20, 11 AM $ 0.000139
+0.74%
$ 9.63 million $ 523,879
Jan 20, 10 AM $ 0.000138
+0.52%
$ 9.56 million $ 516,358
Jan 20, 9 AM $ 0.000137
-0.93%
$ 9.51 million $ 506,740
Jan 20, 8 AM $ 0.000138
-0.27%
$ 9.6 million $ 517,486
Jan 20, 7 AM $ 0.000139
+0.17%
$ 9.63 million $ 516,643
Jan 20, 6 AM $ 0.000138
-1.53%
$ 9.61 million $ 506,316
Jan 20, 5 AM $ 0.000141
-0.32%
$ 9.76 million $ 516,351
Jan 20, 4 AM $ 0.000141
-0.06%
$ 9.8 million $ 514,852