Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 PM $0.0₇564
+4.81%
$3,915 $125,595
Aug 17, 6 PM $0.0₇538
-2.20%
$3,735 $136,372
Aug 17, 5 PM $0.0₇55
-0.49%
$3,819 $137,575
Aug 17, 4 PM $0.0₇553
-1.62%
$3,838 $133,756
Aug 17, 3 PM $0.0₇562
-0.51%
$3,901 $125,694
Aug 17, 2 PM $0.0₇565
-0.42%
$3,921 $127,913
Aug 17, 1 PM $0.0₇567
-0.18%
$3,938 $128,153
Aug 17, 12 PM $0.0₇568
+0.41%
$3,944 $127,640
Aug 17, 11 AM $0.0₇566
+3.40%
$3,928 $127,006
Aug 17, 10 AM $0.0₇547
+0.81%
$3,799 $125,642
Aug 17, 9 AM $0.0₇543
-0.95%
$3,769 $123,361
Aug 17, 8 AM $0.0₇548
-0.90%
$3,805 $120,631
Aug 17, 7 AM $0.0₇553
-0.09%
$3,840 $122,959
Aug 17, 6 AM $0.0₇554
+1.02%
$3,845 $131,387
Aug 17, 5 AM $0.0₇548
-6.97%
$3,806 $134,269
Aug 17, 4 AM $0.0₇589
-0.14%
$4,092 $130,847
Aug 17, 3 AM $0.0₇59
-2.77%
$4,097 $134,323
Aug 17, 2 AM $0.0₇608
+1.52%
$4,220 $134,832
Aug 17, 1 AM $0.0₇599
+2.50%
$4,157 $132,637
Aug 17, 12 AM $0.0₇584
-0.29%
$4,056 $139,938
Aug 16, 11 PM $0.0₇586
+0.02%
$4,067 $142,530
Aug 16, 10 PM $0.0₇586
+2.13%
$4,067 $143,859
Aug 16, 9 PM $0.0₇574
-0.33%
$3,982 $143,311
Aug 16, 8 PM $0.0₇576
+0.47%
$3,995 $141,340
Aug 16, 7 PM $0.0₇573
+0.54%
$3,976 $145,037
Aug 16, 6 PM $0.0₇57
-0.16%
$3,955 $133,566
Aug 16, 5 PM $0.0₇571
-3.53%
$3,961 $133,715
Aug 16, 4 PM $0.0₇591
-1.14%
$4,106 $136,796
Aug 16, 3 PM $0.0₇598
-0.86%
$4,153 $137,812
Aug 16, 2 PM $0.0₇603
+0.13%
$4,189 $144,299
Aug 16, 1 PM $0.0₇603
+0.35%
$4,184 $148,431
Aug 16, 12 PM $0.0₇601
+0.12%
$4,169 $156,360
Aug 16, 11 AM $0.0₇6
-0.42%
$4,165 $159,413
Aug 16, 10 AM $0.0₇602
+1.21%
$4,182 $159,642
Aug 16, 9 AM $0.0₇595
-0.10%
$4,130 $164,806
Aug 16, 8 AM $0.0₇596
+0.22%
$4,135 $163,708
Aug 16, 7 AM $0.0₇594
+0.25%
$4,126 $169,374
Aug 16, 6 AM $0.0₇594
-0.62%
$4,121 $166,134
Aug 16, 5 AM $0.0₇597
-0.12%
$4,146 $160,394
Aug 16, 4 AM $0.0₇598
-0.20%
$4,151 $160,966
Aug 16, 3 AM $0.0₇599
-0.25%
$4,159 $161,397
Aug 16, 2 AM $0.0₇601
-0.36%
$4,169 $161,838
Aug 16, 1 AM $0.0₇603
+0.17%
$4,185 $161,456
Aug 16, 12 AM $0.0₇602
+0.02%
$4,178 $153,133
Aug 15, 11 PM $0.0₇602
+0.07%
$4,177 $153,030
Aug 15, 10 PM $0.0₇601
-0.13%
$4,174 $153,477
Aug 15, 9 PM $0.0₇602
-1.15%
$4,179 $153,950
Aug 15, 8 PM $0.0₇609
-0.21%
$4,228 $154,008
Aug 15, 7 PM $0.0₇611
+0.05%
$4,239 $151,983
Aug 15, 6 PM $0.0₇61
+0.02%
$4,237 $152,264