Wojak (wojaketh) Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.0₇555
-1.61%
$ 3,850 $ 112,986
Aug 9, 5 PM $ 0.0₇564
-0.62%
$ 3,913 $ 112,284
Aug 9, 4 PM $ 0.0₇567
-1.13%
$ 3,938 $ 115,436
Aug 9, 3 PM $ 0.0₇574
+0.28%
$ 3,983 $ 118,003
Aug 9, 2 PM $ 0.0₇572
+0.44%
$ 3,972 $ 118,706
Aug 9, 1 PM $ 0.0₇57
-1.33%
$ 3,954 $ 125,475
Aug 9, 12 PM $ 0.0₇577
-0.21%
$ 4,008 $ 133,434
Aug 9, 11 AM $ 0.0₇578
-0.24%
$ 4,016 $ 141,053
Aug 9, 10 AM $ 0.0₇58
+0.28%
$ 4,026 $ 144,512
Aug 9, 9 AM $ 0.0₇578
-0.14%
$ 4,015 $ 145,994
Aug 9, 8 AM $ 0.0₇579
-2.70%
$ 4,020 $ 148,663
Aug 9, 7 AM $ 0.0₇595
+0.05%
$ 4,132 $ 149,961
Aug 9, 6 AM $ 0.0₇595
+0.32%
$ 4,130 $ 150,651
Aug 9, 5 AM $ 0.0₇593
+0.03%
$ 4,117 $ 149,408
Aug 9, 4 AM $ 0.0₇593
+0.00%
$ 4,115 $ 149,504
Aug 9, 3 AM $ 0.0₇593
+0.10%
$ 4,115 $ 147,634
Aug 9, 2 AM $ 0.0₇592
-0.69%
$ 4,111 $ 143,064
Aug 9, 1 AM $ 0.0₇596
-0.60%
$ 4,140 $ 146,610
Aug 9, 12 AM $ 0.0₇6
+0.00%
$ 4,164 $ 150,004
Aug 8, 11 PM $ 0.0₇6
+0.08%
$ 4,164 $ 147,261
Aug 8, 10 PM $ 0.0₇599
-0.70%
$ 4,160 $ 149,980
Aug 8, 9 PM $ 0.0₇603
-0.20%
$ 4,189 $ 151,869
Aug 8, 8 PM $ 0.0₇605
+1.10%
$ 4,198 $ 153,509
Aug 8, 7 PM $ 0.0₇598
+1.86%
$ 4,152 $ 151,263
Aug 8, 6 PM $ 0.0₇587
+0.17%
$ 4,078 $ 153,003
Aug 8, 5 PM $ 0.0₇586
+0.76%
$ 4,071 $ 154,128
Aug 8, 4 PM $ 0.0₇582
+0.69%
$ 4,041 $ 151,030
Aug 8, 3 PM $ 0.0₇578
+0.24%
$ 4,013 $ 151,121
Aug 8, 2 PM $ 0.0₇576
+0.26%
$ 4,001 $ 155,934
Aug 8, 1 PM $ 0.0₇575
-0.45%
$ 3,992 $ 152,006
Aug 8, 12 PM $ 0.0₇578
-0.65%
$ 4,010 $ 153,021
Aug 8, 11 AM $ 0.0₇581
-0.21%
$ 4,036 $ 143,802
Aug 8, 10 AM $ 0.0₇583
+0.47%
$ 4,044 $ 141,484
Aug 8, 9 AM $ 0.0₇58
+1.67%
$ 4,026 $ 140,291
Aug 8, 8 AM $ 0.0₇57
-0.42%
$ 3,960 $ 135,960
Aug 8, 7 AM $ 0.0₇573
-0.03%
$ 3,976 $ 135,832
Aug 8, 6 AM $ 0.0₇573
+0.21%
$ 3,978 $ 138,588
Aug 8, 5 AM $ 0.0₇572
+0.58%
$ 3,968 $ 136,355
Aug 8, 4 AM $ 0.0₇568
+0.55%
$ 3,945 $ 142,125
Aug 8, 3 AM $ 0.0₇565
-0.23%
$ 3,924 $ 143,361
Aug 8, 2 AM $ 0.0₇567
+0.48%
$ 3,933 $ 144,219
Aug 8, 1 AM $ 0.0₇564
-0.02%
$ 3,915 $ 146,066
Aug 8, 12 AM $ 0.0₇564
-3.24%
$ 3,915 $ 146,689
Aug 7, 11 PM $ 0.0₇583
+1.29%
$ 4,046 $ 148,187
Aug 7, 10 PM $ 0.0₇576
+0.44%
$ 3,995 $ 147,991
Aug 7, 9 PM $ 0.0₇573
-0.12%
$ 3,978 $ 148,043
Aug 7, 8 PM $ 0.0₇574
-2.58%
$ 3,983 $ 153,880
Aug 7, 7 PM $ 0.0₇589
+0.44%
$ 4,090 $ 154,901
Aug 7, 6 PM $ 0.0₇586
-0.19%
$ 4,071 $ 153,198
Aug 7, 5 PM $ 0.0₇587
+0.34%
$ 4,078 $ 155,194