Wojak (wojaketh) Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000169
-0.42%
$ 1.18 million $ 365
May 23, 11 AM $ 0.0000167
+0.00%
$ 1.16 million $ 379
May 23, 10 AM $ 0.0000167
-0.01%
$ 1.16 million $ 355
May 23, 9 AM $ 0.0000167
+0.00%
$ 1.16 million $ 391
May 23, 12 AM $ 0.0000169
-0.31%
$ 1.18 million $ 3,641
May 22, 11 PM $ 0.000017
+0.09%
$ 1.18 million $ 3,606
May 22, 7 PM $ 0.0000172
+0.00%
$ 1.19 million $ 3,474
May 22, 5 PM $ 0.0000175
+0.00%
$ 1.21 million $ 3,563
May 22, 1 PM $ 0.0000175
+0.00%
$ 1.22 million $ 3,589
May 22, 8 AM $ 0.0000178
+0.00%
$ 1.24 million $ 433
May 21, 7 AM $ 0.0000163
+0.00%
$ 1.13 million $ 813
May 20, 7 PM $ 0.0000179
+0.00%
$ 1.24 million $ 5,651
May 20, 10 AM $ 0.0000179
+0.20%
$ 1.24 million $ 5,293
May 20, 12 AM $ 0.0000177
+0.00%
$ 1.23 million $ 5,327
May 19, 11 PM $ 0.0000176
+0.00%
$ 1.22 million $ 5,343
May 19, 10 PM $ 0.0000176
+0.00%
$ 1.22 million $ 5,331
May 18, 9 PM $ 0.0000173
+0.00%
$ 1.2 million $ 4,077
May 18, 4 PM $ 0.0000171
+0.14%
$ 1.19 million $ 4,045
May 18, 11 AM $ 0.0000177
+0.00%
$ 1.23 million $ 1,346
May 18, 8 AM $ 0.0000176
-0.02%
$ 1.22 million $ 426
May 18, 7 AM $ 0.0000176
+0.21%
$ 1.22 million $ 416
May 18, 5 AM $ 0.0000177
+0.00%
$ 1.23 million $ 414
May 17, 7 PM $ 0.0000182
+0.00%
$ 1.26 million $ 396
May 17, 3 PM $ 0.0000182
+0.00%
$ 1.26 million $ 410
May 17, 2 PM $ 0.0000182
+0.00%
$ 1.27 million $ 443
May 17, 1 PM $ 0.0000181
-0.22%
$ 1.26 million $ 530
May 17, 12 PM $ 0.0000182
-0.48%
$ 1.26 million $ 6,037
May 17, 11 AM $ 0.0000183
+0.00%
$ 1.27 million $ 6,037
May 17, 10 AM $ 0.0000183
+0.14%
$ 1.27 million $ 6,037
May 17, 9 AM $ 0.0000184
+1.00%
$ 1.27 million $ 5,990
May 17, 8 AM $ 0.0000182
-0.28%
$ 1.26 million $ 5,990
May 17, 7 AM $ 0.0000182
+0.29%
$ 1.27 million $ 5,990
May 17, 6 AM $ 0.0000182
-0.84%
$ 1.26 million $ 5,983
May 17, 5 AM $ 0.0000183
+0.10%
$ 1.27 million $ 5,953
May 17, 4 AM $ 0.0000181
+0.00%
$ 1.26 million $ 5,953
May 17, 3 AM $ 0.0000181
+0.27%
$ 1.26 million $ 5,953
May 17, 2 AM $ 0.0000181
+0.42%
$ 1.25 million $ 6,141
May 17, 1 AM $ 0.0000181
+0.39%
$ 1.26 million $ 6,113
May 17, 12 AM $ 0.0000181
+0.00%
$ 1.26 million $ 6,037
May 16, 11 PM $ 0.0000181
+0.00%
$ 1.26 million $ 6,037
May 16, 10 PM $ 0.000018
-0.85%
$ 1.25 million $ 6,037
May 16, 9 PM $ 0.0000181
+0.81%
$ 1.26 million $ 6,032
May 16, 8 PM $ 0.000018
-0.10%
$ 1.25 million $ 6,008
May 16, 7 PM $ 0.000018
-0.02%
$ 1.25 million $ 6,008
May 16, 6 PM $ 0.000018
-0.61%
$ 1.25 million $ 6,008
May 16, 5 PM $ 0.0000181
-0.38%
$ 1.25 million $ 6,043
May 16, 4 PM $ 0.0000181
+0.00%
$ 1.26 million $ 13,543
May 16, 3 PM $ 0.0000181
+0.15%
$ 1.26 million $ 13,543
May 16, 2 PM $ 0.0000181
+0.26%
$ 1.26 million $ 34,034
May 16, 1 PM $ 0.0000181
-0.13%
$ 1.25 million $ 40,733