Wojak (wojaketh) Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0000221
-0.90%
$ 1.53 million $ 488,703
Apr 20, 2 AM $ 0.0000223
+0.42%
$ 1.54 million $ 483,503
Apr 20, 1 AM $ 0.0000221
-4.21%
$ 1.53 million $ 473,289
Apr 20, 12 AM $ 0.0000229
-9.01%
$ 1.59 million $ 452,399
Apr 19, 11 PM $ 0.0000249
+15.44%
$ 1.73 million $ 399,058
Apr 19, 10 PM $ 0.0000215
-0.83%
$ 1.49 million $ 352,760
Apr 19, 9 PM $ 0.0000219
-4.70%
$ 1.52 million $ 350,737
Apr 19, 8 PM $ 0.000023
+1.29%
$ 1.6 million $ 312,736
Apr 19, 7 PM $ 0.0000232
+34.69%
$ 1.61 million $ 175,735
Apr 19, 5 PM $ 0.0000175
+0.00%
$ 1.22 million $ 7,947
Apr 19, 1 PM $ 0.0000176
+0.00%
$ 1.22 million $ 8,479
Apr 19, 12 PM $ 0.0000176
+0.00%
$ 1.22 million $ 8,215
Apr 19, 11 AM $ 0.0000176
+0.00%
$ 1.22 million $ 9,038
Apr 19, 10 AM $ 0.0000175
+0.00%
$ 1.22 million $ 8,816
Apr 19, 9 AM $ 0.0000176
+0.00%
$ 1.22 million $ 8,581
Apr 19, 8 AM $ 0.0000175
+0.11%
$ 1.21 million $ 7,674
Apr 19, 7 AM $ 0.0000175
+0.00%
$ 1.22 million $ 6,542
Apr 19, 6 AM $ 0.0000177
+0.00%
$ 1.23 million $ 6,114
Apr 19, 5 AM $ 0.0000177
+0.00%
$ 1.23 million $ 6,084
Apr 19, 4 AM $ 0.0000178
+0.00%
$ 1.24 million $ 5,328
Apr 19, 3 AM $ 0.0000178
+0.18%
$ 1.24 million $ 5,342
Apr 18, 9 PM $ 0.0000178
-0.07%
$ 1.24 million $ 10,183
Apr 18, 5 PM $ 0.0000179
+0.64%
$ 1.25 million $ 9,500
Apr 18, 3 PM $ 0.0000178
+0.01%
$ 1.24 million $ 10,318
Apr 18, 1 PM $ 0.0000179
+0.00%
$ 1.24 million $ 27,522
Apr 18, 11 AM $ 0.0000176
-0.51%
$ 1.22 million $ 27,414
Apr 18, 10 AM $ 0.0000177
-0.76%
$ 1.23 million $ 28,012
Apr 18, 9 AM $ 0.0000179
+0.00%
$ 1.24 million $ 28,649
Apr 18, 3 AM $ 0.0000181
-0.02%
$ 1.26 million $ 31,897
Apr 18, 1 AM $ 0.0000182
-0.08%
$ 1.26 million $ 31,631
Apr 17, 10 PM $ 0.0000186
+0.01%
$ 1.29 million $ 27,231
Apr 17, 8 PM $ 0.0000186
-0.32%
$ 1.29 million $ 27,033
Apr 17, 7 PM $ 0.0000186
-0.06%
$ 1.29 million $ 28,120
Apr 17, 6 PM $ 0.0000187
+0.00%
$ 1.3 million $ 28,028
Apr 17, 5 PM $ 0.0000187
-0.58%
$ 1.3 million $ 27,746
Apr 17, 4 PM $ 0.0000186
+0.00%
$ 1.29 million $ 26,373
Apr 17, 3 PM $ 0.0000187
-0.08%
$ 1.3 million $ 26,340
Apr 17, 2 PM $ 0.0000182
+0.00%
$ 1.26 million $ 8,120
Apr 17, 12 PM $ 0.0000175
+0.35%
$ 1.21 million $ 7,736
Apr 17, 10 AM $ 0.0000174
+0.00%
$ 1.21 million $ 6,542
Apr 17, 8 AM $ 0.0000172
-0.13%
$ 1.19 million $ 5,266
Apr 16, 8 PM $ 0.0000171
+0.00%
$ 1.19 million $ 2,215
Apr 16, 7 PM $ 0.000017
+0.58%
$ 1.18 million $ 2,202
Apr 16, 4 PM $ 0.000017
+0.67%
$ 1.18 million $ 2,810
Apr 16, 3 PM $ 0.0000167
+0.00%
$ 1.16 million $ 2,418
Apr 16, 2 PM $ 0.0000169
+0.00%
$ 1.18 million $ 1,926
Apr 16, 1 PM $ 0.000017
+0.23%
$ 1.18 million $ 1,622
Apr 16, 11 AM $ 0.0000169
+0.00%
$ 1.17 million $ 1,326
Apr 16, 4 AM $ 0.0000171
+0.00%
$ 1.18 million $ 933
Apr 16, 3 AM $ 0.000017
+0.00%
$ 1.18 million $ 897