Wojak (wojaketh) Historical Data

WOJAK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0000177
+7.26%
$ 1.23 million $ 260
Feb 9, 2 AM $ 0.0000165
-0.69%
$ 1.15 million $ 954
Feb 9, 1 AM $ 0.0000166
+1.08%
$ 1.15 million $ 955
Feb 9, 12 AM $ 0.0000164
+0.70%
$ 1.14 million $ 947
Feb 8, 11 PM $ 0.0000163
+1.58%
$ 1.13 million $ 945
Feb 8, 10 PM $ 0.0000163
+0.24%
$ 1.13 million $ 980
Feb 8, 9 PM $ 0.0000163
-0.30%
$ 1.13 million $ 1,170
Feb 8, 8 PM $ 0.0000163
-0.80%
$ 1.13 million $ 1,231
Feb 8, 7 PM $ 0.0000168
-0.25%
$ 1.17 million $ 1,245
Feb 8, 6 PM $ 0.0000168
+5.06%
$ 1.17 million $ 1,199
Feb 8, 5 PM $ 0.0000161
-0.47%
$ 1.12 million $ 1,171
Feb 8, 4 PM $ 0.0000163
+0.15%
$ 1.13 million $ 1,229
Feb 8, 3 PM $ 0.0000162
-0.90%
$ 1.13 million $ 1,241
Feb 8, 2 PM $ 0.0000164
-1.85%
$ 1.14 million $ 1,299
Feb 8, 1 PM $ 0.0000167
+0.24%
$ 1.16 million $ 1,305
Feb 8, 12 PM $ 0.0000167
+0.25%
$ 1.16 million $ 1,277
Feb 8, 11 AM $ 0.0000166
+1.03%
$ 1.15 million $ 1,273
Feb 8, 10 AM $ 0.0000164
-0.74%
$ 1.14 million $ 1,286
Feb 8, 9 AM $ 0.0000166
-1.87%
$ 1.15 million $ 1,287
Feb 8, 8 AM $ 0.0000169
+1.66%
$ 1.17 million $ 1,264
Feb 8, 7 AM $ 0.0000166
-1.72%
$ 1.15 million $ 1,265
Feb 8, 6 AM $ 0.0000169
+2.36%
$ 1.18 million $ 1,219
Feb 8, 5 AM $ 0.0000165
+11.83%
$ 1.15 million $ 515
Feb 8, 4 AM $ 0.0000147
+2.98%
$ 1.02 million $ 1,006
Feb 8, 3 AM $ 0.0000142
+3.27%
$ 987,348 $ 1,002
Feb 8, 2 AM $ 0.0000139
+1.75%
$ 965,646 $ 1,120
Feb 8, 1 AM $ 0.0000137
+0.14%
$ 950,013 $ 1,110
Feb 8, 12 AM $ 0.0000136
-1.28%
$ 944,742 $ 1,114
Feb 7, 11 PM $ 0.0000138
+1.18%
$ 956,436 $ 1,113
Feb 7, 10 PM $ 0.0000136
+2.92%
$ 946,088 $ 1,103
Feb 7, 9 PM $ 0.000013
+20.73%
$ 903,747 $ 911
Feb 7, 8 PM $ 0.0000117
+2.05%
$ 810,660 $ 119
Feb 7, 7 PM $ 0.0000115
-1.82%
$ 795,433 $ 276
Feb 7, 6 PM $ 0.0000116
+2.51%
$ 807,970 $ 273
Feb 7, 5 PM $ 0.0000114
+0.13%
$ 788,016 $ 266
Feb 7, 4 PM $ 0.0000113
+8.21%
$ 783,319 $ 238
Feb 7, 3 PM $ 0.0000104
+1.52%
$ 719,784 $ 212
Feb 7, 2 PM $ 0.0000103
-7.48%
$ 714,072 $ 74
Feb 7, 1 PM $ 0.0000112
-0.23%
$ 776,775 $ 150
Feb 7, 12 PM $ 0.0000112
+2.51%
$ 777,422 $ 111
Feb 7, 11 AM $ 0.0000109
+0.20%
$ 758,128 $ 111
Feb 7, 10 AM $ 0.0000109
+1.01%
$ 753,372 $ 99
Feb 7, 9 AM $ 0.0000108
+0.09%
$ 752,011 $ 205
Feb 7, 8 AM $ 0.0000108
+0.33%
$ 750,647 $ 301
Feb 7, 7 AM $ 0.0000108
-2.76%
$ 750,886 $ 338
Feb 7, 6 AM $ 0.0000111
-0.60%
$ 770,862 $ 343
Feb 7, 5 AM $ 0.0000112
+0.18%
$ 777,600 $ 360
Feb 7, 4 AM $ 0.0000112
+0.79%
$ 778,796 $ 836
Feb 7, 3 AM $ 0.0000114
+0.29%
$ 790,941 $ 866
Feb 7, 2 AM $ 0.0000115
+0.71%
$ 795,225 $ 1,365