Wojak (wojaketh) Historical Data

WOJAK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000137
+0.99%
$ 9.51 million $ 509,869
Dec 1, 6 AM $ 0.000136
+1.09%
$ 9.41 million $ 508,792
Dec 1, 5 AM $ 0.000134
-2.41%
$ 9.31 million $ 507,119
Dec 1, 4 AM $ 0.000137
+1.55%
$ 9.54 million $ 500,931
Dec 1, 3 AM $ 0.000135
-1.40%
$ 9.42 million $ 493,171
Dec 1, 2 AM $ 0.000137
-3.53%
$ 9.53 million $ 480,741
Dec 1, 1 AM $ 0.000142
-0.41%
$ 9.88 million $ 528,374
Dec 1, 12 AM $ 0.000143
-4.59%
$ 9.93 million $ 521,650
Nov 30, 11 PM $ 0.00015
-1.13%
$ 10.4 million $ 512,350
Nov 30, 10 PM $ 0.000151
-0.02%
$ 10.5 million $ 509,644
Nov 30, 9 PM $ 0.000152
+0.81%
$ 10.52 million $ 511,979
Nov 30, 8 PM $ 0.00015
-3.23%
$ 10.44 million $ 515,211
Nov 30, 7 PM $ 0.000155
-1.53%
$ 10.79 million $ 457,625
Nov 30, 6 PM $ 0.000158
+0.39%
$ 10.95 million $ 459,573
Nov 30, 5 PM $ 0.000157
+0.11%
$ 10.91 million $ 469,909
Nov 30, 4 PM $ 0.000157
+0.66%
$ 10.89 million $ 468,748
Nov 30, 3 PM $ 0.000156
+0.10%
$ 10.83 million $ 473,690
Nov 30, 2 PM $ 0.000156
+0.00%
$ 10.82 million $ 477,061
Nov 30, 1 PM $ 0.000156
+0.07%
$ 10.82 million $ 477,944
Nov 30, 12 PM $ 0.000156
+0.33%
$ 10.81 million $ 481,962
Nov 30, 11 AM $ 0.000155
-0.30%
$ 10.78 million $ 481,262
Nov 30, 10 AM $ 0.000156
+0.81%
$ 10.81 million $ 480,738
Nov 30, 9 AM $ 0.000154
-0.20%
$ 10.72 million $ 480,238
Nov 30, 8 AM $ 0.000155
+0.37%
$ 10.74 million $ 477,683
Nov 30, 7 AM $ 0.000154
+0.51%
$ 10.71 million $ 480,095
Nov 30, 6 AM $ 0.000153
-0.02%
$ 10.65 million $ 534,477
Nov 30, 5 AM $ 0.000153
+0.14%
$ 10.65 million $ 481,852
Nov 30, 4 AM $ 0.000153
-0.73%
$ 10.64 million $ 534,026
Nov 30, 3 AM $ 0.000154
-0.11%
$ 10.67 million $ 535,702
Nov 30, 2 AM $ 0.000154
+0.46%
$ 10.64 million $ 486,947
Nov 30, 1 AM $ 0.000153
+1.28%
$ 10.64 million $ 541,870
Nov 30, 12 AM $ 0.000151
-1.34%
$ 10.5 million $ 544,065
Nov 29, 11 PM $ 0.000153
+0.57%
$ 10.64 million $ 542,892
Nov 29, 10 PM $ 0.000152
+0.34%
$ 10.58 million $ 544,250
Nov 29, 9 PM $ 0.000152
+0.25%
$ 10.55 million $ 542,807
Nov 29, 8 PM $ 0.000152
-0.59%
$ 10.52 million $ 541,092
Nov 29, 7 PM $ 0.000152
+0.93%
$ 10.58 million $ 540,779
Nov 29, 6 PM $ 0.000151
-0.41%
$ 10.49 million $ 538,412
Nov 29, 5 PM $ 0.000152
-1.04%
$ 10.56 million $ 518,536
Nov 29, 4 PM $ 0.000153
-1.00%
$ 10.64 million $ 532,475
Nov 29, 3 PM $ 0.000155
+0.95%
$ 10.74 million $ 479,296
Nov 29, 2 PM $ 0.000153
-0.80%
$ 10.65 million $ 531,257
Nov 29, 1 PM $ 0.000155
+0.80%
$ 10.72 million $ 483,622
Nov 29, 12 PM $ 0.000153
-0.64%
$ 10.65 million $ 540,709
Nov 29, 11 AM $ 0.000154
+0.15%
$ 10.75 million $ 484,104
Nov 29, 10 AM $ 0.000154
-1.14%
$ 10.76 million $ 486,880
Nov 29, 9 AM $ 0.000156
+0.16%
$ 10.83 million $ 462,367
Nov 29, 8 AM $ 0.000156
+0.32%
$ 10.81 million $ 486,146
Nov 29, 7 AM $ 0.000155
-1.03%
$ 10.77 million $ 484,658
Nov 29, 6 AM $ 0.000157
-0.39%
$ 10.89 million $ 485,538