Wojak (wojaketh) Historical Data

WOJAK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.000157
-0.47%
$ 10.93 million $ 521,557
Nov 29, 4 AM $ 0.000158
+0.69%
$ 10.91 million $ 521,589
Nov 29, 3 AM $ 0.000157
+1.50%
$ 10.91 million $ 519,083
Nov 29, 2 AM $ 0.000155
-1.31%
$ 10.75 million $ 516,553
Nov 29, 1 AM $ 0.000157
+2.12%
$ 10.77 million $ 514,186
Nov 29, 12 AM $ 0.000154
+0.57%
$ 10.67 million $ 509,995
Nov 28, 11 PM $ 0.000153
+2.66%
$ 10.6 million $ 510,617
Nov 28, 10 PM $ 0.000149
-1.15%
$ 10.33 million $ 509,443
Nov 28, 9 PM $ 0.000151
-0.95%
$ 10.45 million $ 511,504
Nov 28, 8 PM $ 0.000152
+1.01%
$ 10.55 million $ 525,633
Nov 28, 7 PM $ 0.00015
+0.17%
$ 10.45 million $ 530,448
Nov 28, 6 PM $ 0.00015
+0.54%
$ 10.41 million $ 550,552
Nov 28, 5 PM $ 0.000149
+0.06%
$ 10.42 million $ 561,100
Nov 28, 4 PM $ 0.000149
-1.49%
$ 10.36 million $ 606,171
Nov 28, 3 PM $ 0.000152
-1.16%
$ 10.5 million $ 547,719
Nov 28, 2 PM $ 0.000153
+0.89%
$ 10.64 million $ 548,703
Nov 28, 1 PM $ 0.000152
+1.30%
$ 10.52 million $ 545,143
Nov 28, 12 PM $ 0.00015
+0.18%
$ 10.41 million $ 542,688
Nov 28, 11 AM $ 0.00015
-1.49%
$ 10.4 million $ 553,172
Nov 28, 10 AM $ 0.000152
+1.27%
$ 10.55 million $ 558,579
Nov 28, 9 AM $ 0.00015
+5.30%
$ 10.44 million $ 560,202
Nov 28, 8 AM $ 0.000143
+2.42%
$ 9.89 million $ 585,953
Nov 28, 7 AM $ 0.00014
-0.20%
$ 9.69 million $ 531,805
Nov 28, 6 AM $ 0.00014
+0.02%
$ 9.71 million $ 533,910
Nov 28, 5 AM $ 0.00014
+0.48%
$ 9.71 million $ 535,551
Nov 28, 4 AM $ 0.000139
-0.33%
$ 9.66 million $ 591,956
Nov 28, 3 AM $ 0.00014
+0.41%
$ 9.69 million $ 539,340
Nov 28, 2 AM $ 0.000139
-0.31%
$ 9.66 million $ 592,667
Nov 28, 1 AM $ 0.00014
+0.33%
$ 9.69 million $ 540,961
Nov 28, 12 AM $ 0.000139
-1.70%
$ 9.66 million $ 595,295
Nov 27, 11 PM $ 0.000141
+0.99%
$ 9.81 million $ 549,989
Nov 27, 10 PM $ 0.00014
-1.56%
$ 9.77 million $ 559,582
Nov 27, 9 PM $ 0.000142
+2.48%
$ 9.88 million $ 558,333
Nov 27, 8 PM $ 0.000139
+0.05%
$ 9.64 million $ 600,707
Nov 27, 7 PM $ 0.000139
+0.38%
$ 9.68 million $ 591,783
Nov 27, 6 PM $ 0.000138
+0.71%
$ 9.59 million $ 581,652
Nov 27, 5 PM $ 0.000137
-0.37%
$ 9.53 million $ 582,431
Nov 27, 4 PM $ 0.000138
+1.11%
$ 9.55 million $ 614,448
Nov 27, 3 PM $ 0.000136
+0.01%
$ 9.46 million $ 628,254
Nov 27, 2 PM $ 0.000136
+0.04%
$ 9.47 million $ 627,409
Nov 27, 1 PM $ 0.000136
-0.35%
$ 9.47 million $ 626,604
Nov 27, 12 PM $ 0.000137
-0.84%
$ 9.49 million $ 628,201
Nov 27, 11 AM $ 0.000138
+0.66%
$ 9.57 million $ 617,849
Nov 27, 10 AM $ 0.000137
-0.43%
$ 9.52 million $ 608,658
Nov 27, 9 AM $ 0.000138
-0.12%
$ 9.55 million $ 603,998
Nov 27, 8 AM $ 0.000138
-0.98%
$ 9.54 million $ 603,545
Nov 27, 7 AM $ 0.000139
+0.37%
$ 9.65 million $ 602,413
Nov 27, 6 AM $ 0.000139
-0.27%
$ 9.62 million $ 600,261
Nov 27, 5 AM $ 0.000139
-0.05%
$ 9.64 million $ 598,800
Nov 27, 4 AM $ 0.000139
+0.18%
$ 9.68 million $ 597,317