Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $0.0000123
+0.00%
$852,019 $7,506
Jun 9, 12 AM $0.0000119
-4.94%
$827,862 $7,504
Jun 8, 11 PM $0.0000125
+0.00%
$870,901 $7,667
Jun 8, 10 PM $0.0000125
-0.84%
$868,035 $7,667
Jun 8, 9 PM $0.0000126
+3.11%
$875,344 $7,506
Jun 8, 8 PM $0.0000122
-0.11%
$848,242 $9,231
Jun 8, 7 PM $0.0000123
+0.23%
$850,531 $9,231
Jun 8, 6 PM $0.0000122
+0.26%
$849,284 $9,231
Jun 8, 5 PM $0.0000122
-0.26%
$848,807 $9,231
Jun 8, 4 PM $0.0000123
-1.31%
$852,655 $9,231
Jun 8, 3 PM $0.0000124
+0.00%
$863,985 $9,232
Jun 8, 2 PM $0.0000122
-0.25%
$844,614 $9,231
Jun 8, 1 PM $0.0000125
+0.09%
$865,191 $9,227
Jun 8, 7 AM $0.0000122
+0.39%
$848,753 $8,374
Jun 8, 6 AM $0.0000122
+0.00%
$844,860 $8,043
Jun 8, 1 AM $0.0000124
+2.56%
$859,162 $6,031
Jun 7, 10 PM $0.0000114
+0.00%
$791,480 $1,847
Jun 7, 8 PM $0.0000112
+0.92%
$773,516 $493
Jun 7, 9 AM $0.0000114
+0.00%
$787,935 $547
Jun 7, 7 AM $0.0000111
+0.00%
$771,845 $528
Jun 6, 11 PM $0.0000107
+0.00%
$745,631 $1,033
Jun 6, 10 PM $0.0000108
+0.00%
$747,957 $1,034
Jun 6, 12 PM $0.0000107
+0.00%
$746,064 $4,889
Jun 6, 4 AM $0.0000105
+0.00%
$732,224 $4,681
Jun 5, 10 PM $0.0000111
+0.00%
$768,275 $4,571
Jun 5, 8 PM $0.000011
+1.57%
$761,504 $4,671
Jun 5, 5 PM $0.0000109
+0.00%
$755,336 $4,520
Jun 5, 9 AM $0.0000119
+0.00%
$825,718 $661
Jun 5, 3 AM $0.0000123
+0.00%
$854,027 $3,431
Jun 4, 9 PM $0.0000125
+0.00%
$870,614 $3,396
Jun 4, 12 PM $0.0000124
+0.00%
$858,833 $3,087
Jun 4, 11 AM $0.0000123
+0.00%
$854,413 $3,033
Jun 4, 10 AM $0.0000125
+0.00%
$864,714 $2,985
Jun 4, 6 AM $0.0000128
+0.00%
$891,647 $1,424
Jun 4, 5 AM $0.000013
+0.00%
$900,845 $408
Jun 3, 11 AM $0.0000135
+0.00%
$938,673 $11,032
Jun 3, 10 AM $0.0000135
-0.80%
$935,080 $11,023
Jun 3, 4 AM $0.0000132
+0.00%
$917,448 $10,965
Jun 3, 3 AM $0.0000133
+0.00%
$924,859 $10,880
Jun 2, 6 PM $0.0000138
+0.05%
$957,854 $10,860
Jun 2, 5 PM $0.0000138
+0.00%
$958,150 $10,911
Jun 2, 2 PM $0.0000146
-1.72%
$1.01 million $3,688
Jun 2, 5 AM $0.0000153
+0.00%
$1.06 million $2,745
Jun 1, 5 PM $0.0000151
+0.00%
$1.05 million $2,623
Jun 1, 4 PM $0.0000151
+0.00%
$1.05 million $2,507
Jun 1, 8 AM $0.0000152
-0.19%
$1.06 million $2,431
Jun 1, 7 AM $0.0000153
-0.19%
$1.06 million $912
Jun 1, 6 AM $0.0000154
-0.63%
$1.07 million $893
Jun 1, 5 AM $0.0000155
+0.29%
$1.08 million $6
Jun 1, 4 AM $0.0000155
-1.20%
$1.08 million $6