Wojak (wojaketh) Historical Data

WOJAK Page 53
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0000534
+4.04%
$ 3.71 million $ 62,360
Feb 5, 12 AM $ 0.0000514
-9.17%
$ 3.56 million $ 66,386
Feb 4, 11 PM $ 0.0000565
-0.02%
$ 3.92 million $ 62,956
Feb 4, 10 PM $ 0.0000578
+133.04%
$ 4.01 million $ 50,764
Feb 4, 9 PM $ 0.0000237
+15.03%
$ 1.65 million $ 10,804
Feb 4, 8 PM $ 0.0000206
-2.50%
$ 1.43 million $ 2,615
Feb 4, 7 PM $ 0.0000218
-21.72%
$ 1.51 million $ 1,296
Feb 4, 6 PM $ 0.0000262
+0.34%
$ 1.82 million $ 10,522
Feb 4, 5 PM $ 0.0000235
+13.61%
$ 1.63 million $ 10,968
Feb 4, 4 PM $ 0.0000207
-0.29%
$ 1.44 million $ 2,573
Feb 4, 3 PM $ 0.0000211
+2.44%
$ 1.46 million $ 2,589
Feb 4, 2 PM $ 0.0000199
-3.84%
$ 1.38 million $ 2,452
Feb 4, 1 PM $ 0.0000207
-0.09%
$ 1.44 million $ 2,499
Feb 4, 12 PM $ 0.0000208
-8.33%
$ 1.45 million $ 2,501
Feb 4, 11 AM $ 0.0000228
-7.13%
$ 1.58 million $ 2,461
Feb 4, 10 AM $ 0.0000249
-6.08%
$ 1.73 million $ 2,515
Feb 4, 9 AM $ 0.0000271
-16.50%
$ 1.88 million $ 2,382
Feb 4, 8 AM $ 0.0000324
-40.98%
$ 2.25 million $ 1,374
Feb 4, 7 AM $ 0.0000552
-3.83%
$ 3.83 million $ 155,702
Feb 4, 6 AM $ 0.0000574
+9.75%
$ 3.98 million $ 95,600
Feb 4, 5 AM $ 0.0000525
-12.09%
$ 3.62 million $ 153,022
Feb 4, 4 AM $ 0.0000598
-3.41%
$ 4.18 million $ 198,691
Feb 4, 3 AM $ 0.0000619
+0.09%
$ 4.3 million $ 197,588
Feb 4, 2 AM $ 0.0000619
-0.18%
$ 4.3 million $ 199,870
Feb 4, 1 AM $ 0.000062
+0.47%
$ 4.3 million $ 201,883
Feb 4, 12 AM $ 0.0000617
+0.44%
$ 4.28 million $ 201,863
Feb 3, 11 PM $ 0.0000614
-0.14%
$ 4.26 million $ 201,561
Feb 3, 10 PM $ 0.0000615
-2.04%
$ 4.27 million $ 205,667
Feb 3, 9 PM $ 0.0000628
-0.50%
$ 4.36 million $ 209,368
Feb 3, 8 PM $ 0.0000631
+4.02%
$ 4.38 million $ 160,816
Feb 3, 7 PM $ 0.0000607
+2.89%
$ 4.21 million $ 212,307
Feb 3, 6 PM $ 0.000059
-8.62%
$ 4.09 million $ 212,562
Feb 3, 5 PM $ 0.0000645
-1.22%
$ 4.48 million $ 207,327
Feb 3, 4 PM $ 0.0000653
-1.64%
$ 4.53 million $ 220,466
Feb 3, 3 PM $ 0.0000664
+0.77%
$ 4.59 million $ 211,429
Feb 3, 2 PM $ 0.0000659
-11.30%
$ 4.57 million $ 206,460
Feb 3, 1 PM $ 0.0000743
-1.35%
$ 5.16 million $ 119,484
Feb 3, 12 PM $ 0.0000753
-0.06%
$ 5.21 million $ 77,779
Feb 3, 11 AM $ 0.0000754
-0.71%
$ 5.13 million $ 127,553
Feb 3, 10 AM $ 0.0000748
+6.74%
$ 5.2 million $ 128,985
Feb 3, 9 AM $ 0.0000701
-15.16%
$ 4.84 million $ 180,501
Feb 3, 8 AM $ 0.0000826
-1.33%
$ 5.73 million $ 89,679
Feb 3, 7 AM $ 0.0000837
-6.01%
$ 5.81 million $ 95,730
Feb 3, 6 AM $ 0.0000891
-1.98%
$ 6.18 million $ 175,252
Feb 3, 5 AM $ 0.0000909
-0.95%
$ 6.31 million $ 176,646
Feb 3, 4 AM $ 0.0000917
+2.16%
$ 6.37 million $ 176,579
Feb 3, 3 AM $ 0.0000898
-2.17%
$ 6.23 million $ 176,599
Feb 3, 2 AM $ 0.0000918
-10.31%
$ 6.37 million $ 177,299
Feb 3, 1 AM $ 0.000102
+1.60%
$ 7.1 million $ 76,238
Feb 3, 12 AM $ 0.000101
+20.42%
$ 6.98 million $ 148,095