Wojak (wojaketh) Historical Data

WOJAK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000139
-0.69%
$ 9.63 million $ 597,320
Nov 27, 2 AM $ 0.000139
-0.26%
$ 9.66 million $ 598,801
Nov 27, 1 AM $ 0.00014
-0.20%
$ 9.69 million $ 541,084
Nov 27, 12 AM $ 0.00014
+0.37%
$ 9.71 million $ 539,622
Nov 26, 11 PM $ 0.000139
+1.56%
$ 9.65 million $ 531,459
Nov 26, 10 PM $ 0.000137
+0.47%
$ 9.52 million $ 521,053
Nov 26, 9 PM $ 0.000137
+0.39%
$ 9.48 million $ 519,985
Nov 26, 8 PM $ 0.000136
-0.68%
$ 9.44 million $ 514,609
Nov 26, 7 PM $ 0.000137
+1.26%
$ 9.48 million $ 518,063
Nov 26, 6 PM $ 0.000135
+2.52%
$ 9.39 million $ 528,024
Nov 26, 5 PM $ 0.000132
+4.80%
$ 9.16 million $ 515,443
Nov 26, 4 PM $ 0.000126
+1.07%
$ 8.74 million $ 480,296
Nov 26, 3 PM $ 0.000125
-0.76%
$ 8.63 million $ 513,754
Nov 26, 2 PM $ 0.000126
-0.12%
$ 8.71 million $ 515,030
Nov 26, 1 PM $ 0.000125
+0.90%
$ 8.69 million $ 515,716
Nov 26, 12 PM $ 0.000124
-0.18%
$ 8.61 million $ 515,709
Nov 26, 11 AM $ 0.000124
+0.42%
$ 8.63 million $ 523,921
Nov 26, 10 AM $ 0.000124
+0.24%
$ 8.58 million $ 529,656
Nov 26, 9 AM $ 0.000124
-0.38%
$ 8.61 million $ 531,477
Nov 26, 8 AM $ 0.000125
-0.48%
$ 8.65 million $ 528,171
Nov 26, 7 AM $ 0.000125
-0.14%
$ 8.69 million $ 479,148
Nov 26, 6 AM $ 0.000125
+1.02%
$ 8.7 million $ 479,542
Nov 26, 5 AM $ 0.000124
-0.08%
$ 8.6 million $ 529,594
Nov 26, 4 AM $ 0.000124
+0.63%
$ 8.62 million $ 478,241
Nov 26, 3 AM $ 0.000123
-2.22%
$ 8.57 million $ 530,744
Nov 26, 2 AM $ 0.000126
-0.43%
$ 8.76 million $ 528,930
Nov 26, 1 AM $ 0.000127
+0.67%
$ 8.8 million $ 478,561
Nov 26, 12 AM $ 0.000126
-0.07%
$ 8.81 million $ 479,044
Nov 25, 11 PM $ 0.000126
+0.53%
$ 8.75 million $ 478,457
Nov 25, 10 PM $ 0.000125
+0.31%
$ 8.69 million $ 532,402
Nov 25, 9 PM $ 0.000125
+1.00%
$ 8.67 million $ 485,016
Nov 25, 8 PM $ 0.000124
+0.55%
$ 8.59 million $ 538,319
Nov 25, 7 PM $ 0.000123
-1.82%
$ 8.5 million $ 543,011
Nov 25, 6 PM $ 0.000125
+0.23%
$ 8.7 million $ 533,207
Nov 25, 5 PM $ 0.000125
+0.19%
$ 8.68 million $ 532,234
Nov 25, 4 PM $ 0.000125
+1.34%
$ 8.66 million $ 536,605
Nov 25, 3 PM $ 0.000123
-0.30%
$ 8.56 million $ 536,620
Nov 25, 2 PM $ 0.000124
+0.17%
$ 8.57 million $ 534,103
Nov 25, 1 PM $ 0.000123
-1.25%
$ 8.54 million $ 531,371
Nov 25, 12 PM $ 0.000125
+0.80%
$ 8.67 million $ 543,124
Nov 25, 11 AM $ 0.000124
+0.84%
$ 8.6 million $ 795,157
Nov 25, 10 AM $ 0.000123
+0.64%
$ 8.52 million $ 783,146
Nov 25, 9 AM $ 0.000122
+0.46%
$ 8.43 million $ 784,941
Nov 25, 8 AM $ 0.000122
-2.07%
$ 8.45 million $ 786,009
Nov 25, 7 AM $ 0.000124
+0.60%
$ 8.63 million $ 792,990
Nov 25, 6 AM $ 0.000124
-0.52%
$ 8.58 million $ 792,978
Nov 25, 5 AM $ 0.000124
-0.23%
$ 8.63 million $ 792,084
Nov 25, 4 AM $ 0.000125
+1.42%
$ 8.64 million $ 792,983
Nov 25, 3 AM $ 0.000123
-0.25%
$ 8.52 million $ 788,056
Nov 25, 2 AM $ 0.000123
-0.29%
$ 8.54 million $ 782,683