Wojak (wojaketh) Historical Data

WOJAK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.000123
-0.01%
$ 8.57 million $ 792,882
Nov 25, 12 AM $ 0.000123
-0.96%
$ 8.6 million $ 799,664
Nov 24, 11 PM $ 0.000125
+0.35%
$ 8.65 million $ 806,362
Nov 24, 10 PM $ 0.000124
+0.56%
$ 8.62 million $ 806,557
Nov 24, 9 PM $ 0.000124
-1.44%
$ 8.58 million $ 805,968
Nov 24, 8 PM $ 0.000125
+1.54%
$ 8.71 million $ 747,729
Nov 24, 7 PM $ 0.000123
-0.19%
$ 8.57 million $ 802,200
Nov 24, 6 PM $ 0.000124
+1.35%
$ 8.58 million $ 826,810
Nov 24, 5 PM $ 0.000122
+2.82%
$ 8.49 million $ 823,504
Nov 24, 4 PM $ 0.000119
+0.23%
$ 8.27 million $ 819,117
Nov 24, 3 PM $ 0.000119
+0.65%
$ 8.24 million $ 824,956
Nov 24, 2 PM $ 0.000118
-0.20%
$ 8.17 million $ 821,143
Nov 24, 1 PM $ 0.000118
+0.49%
$ 8.18 million $ 845,291
Nov 24, 12 PM $ 0.000117
-0.78%
$ 8.15 million $ 830,572
Nov 24, 11 AM $ 0.000118
-0.29%
$ 8.16 million $ 829,293
Nov 24, 10 AM $ 0.000118
-0.09%
$ 8.19 million $ 830,581
Nov 24, 9 AM $ 0.000118
-1.08%
$ 8.19 million $ 832,316
Nov 24, 8 AM $ 0.000119
-0.27%
$ 8.28 million $ 824,826
Nov 24, 7 AM $ 0.00012
-0.19%
$ 8.3 million $ 813,107
Nov 24, 6 AM $ 0.00012
-0.35%
$ 8.32 million $ 819,618
Nov 24, 5 AM $ 0.00012
+1.09%
$ 8.35 million $ 820,214
Nov 24, 4 AM $ 0.000119
-0.40%
$ 8.26 million $ 820,760
Nov 24, 3 AM $ 0.000119
+0.75%
$ 8.29 million $ 818,558
Nov 24, 2 AM $ 0.000119
+1.35%
$ 8.23 million $ 817,408
Nov 24, 1 AM $ 0.000117
-0.07%
$ 8.12 million $ 809,535
Nov 24, 12 AM $ 0.000117
-1.31%
$ 8.13 million $ 809,957
Nov 23, 11 PM $ 0.000119
-0.08%
$ 8.23 million $ 804,431
Nov 23, 10 PM $ 0.000119
+0.41%
$ 8.24 million $ 808,634
Nov 23, 9 PM $ 0.000118
+0.25%
$ 8.21 million $ 812,319
Nov 23, 8 PM $ 0.000118
+0.45%
$ 8.19 million $ 807,606
Nov 23, 7 PM $ 0.000117
+1.91%
$ 8.18 million $ 797,885
Nov 23, 6 PM $ 0.000115
-0.09%
$ 8 million $ 775,470
Nov 23, 5 PM $ 0.000115
-0.38%
$ 8 million $ 776,428
Nov 23, 4 PM $ 0.000116
-0.55%
$ 8.05 million $ 771,449
Nov 23, 3 PM $ 0.000117
+0.25%
$ 8.11 million $ 764,372
Nov 23, 2 PM $ 0.000116
+0.67%
$ 8.09 million $ 768,722
Nov 23, 1 PM $ 0.000116
-0.19%
$ 8.03 million $ 747,738
Nov 23, 12 PM $ 0.000116
+0.71%
$ 8.05 million $ 746,203
Nov 23, 11 AM $ 0.000115
-0.08%
$ 7.99 million $ 752,439
Nov 23, 10 AM $ 0.000115
-0.06%
$ 8 million $ 753,980
Nov 23, 9 AM $ 0.000115
+0.65%
$ 8 million $ 750,415
Nov 23, 8 AM $ 0.000115
+1.00%
$ 7.95 million $ 751,699
Nov 23, 7 AM $ 0.000113
-1.06%
$ 7.87 million $ 699,433
Nov 23, 6 AM $ 0.000115
-0.55%
$ 7.96 million $ 748,678
Nov 23, 5 AM $ 0.000115
-0.40%
$ 8 million $ 753,349
Nov 23, 4 AM $ 0.000116
+0.31%
$ 8.03 million $ 752,824
Nov 23, 3 AM $ 0.000115
+0.07%
$ 8.01 million $ 753,594
Nov 23, 2 AM $ 0.000115
+0.03%
$ 8 million $ 756,127
Nov 23, 1 AM $ 0.000115
-0.94%
$ 8 million $ 769,149
Nov 23, 12 AM $ 0.000116
-0.07%
$ 8.08 million $ 762,009