Wojak (wojaketh) Historical Data

WOJAK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000101
+20.42%
$ 6.98 million $ 148,095
Feb 2, 11 PM $ 0.0000836
+2.24%
$ 5.79 million $ 177,002
Feb 2, 10 PM $ 0.0000818
+9.40%
$ 5.68 million $ 175,262
Feb 2, 9 PM $ 0.0000747
-8.61%
$ 5.19 million $ 54,614
Feb 2, 8 PM $ 0.0000894
+3.39%
$ 6.21 million $ 32,460
Feb 2, 7 PM $ 0.0000865
+5.46%
$ 6 million $ 181,813
Feb 2, 6 PM $ 0.000082
-7.46%
$ 5.69 million $ 181,577
Feb 2, 5 PM $ 0.0000886
+0.08%
$ 6.15 million $ 145,256
Feb 2, 4 PM $ 0.0000885
+6.66%
$ 6.17 million $ 144,400
Feb 2, 3 PM $ 0.000083
-3.54%
$ 5.76 million $ 425,991
Feb 2, 2 PM $ 0.0000943
+3.64%
$ 6.55 million $ 539,394
Feb 2, 1 PM $ 0.000091
+22.91%
$ 6.32 million $ 547,378
Feb 2, 12 PM $ 0.0000753
+1.01%
$ 5.23 million $ 398,438
Feb 2, 11 AM $ 0.0000746
+1.34%
$ 5.15 million $ 548,618
Feb 2, 10 AM $ 0.0000736
+0.34%
$ 5.11 million $ 591,476
Feb 2, 9 AM $ 0.0000733
-2.40%
$ 5.09 million $ 595,243
Feb 2, 8 AM $ 0.0000751
+6.61%
$ 5.22 million $ 591,036
Feb 2, 7 AM $ 0.0000705
+2.48%
$ 4.89 million $ 586,110
Feb 2, 6 AM $ 0.0000688
-0.51%
$ 4.77 million $ 533,685
Feb 2, 5 AM $ 0.0000691
-1.12%
$ 4.8 million $ 587,396
Feb 2, 4 AM $ 0.0000699
-0.62%
$ 4.85 million $ 533,621
Feb 2, 3 AM $ 0.0000704
-1.59%
$ 4.88 million $ 591,685
Feb 2, 2 AM $ 0.0000715
-0.63%
$ 4.96 million $ 587,990
Feb 2, 1 AM $ 0.000072
-0.27%
$ 5 million $ 592,131
Feb 2, 12 AM $ 0.0000722
+1.31%
$ 5.01 million $ 592,212
Feb 1, 11 PM $ 0.0000712
-1.90%
$ 4.94 million $ 594,730
Feb 1, 10 PM $ 0.0000726
+1.10%
$ 5.03 million $ 590,514
Feb 1, 9 PM $ 0.0000718
-1.95%
$ 4.98 million $ 592,576
Feb 1, 8 PM $ 0.0000732
-0.55%
$ 5.08 million $ 593,592
Feb 1, 7 PM $ 0.0000736
-2.61%
$ 5.11 million $ 578,857
Feb 1, 6 PM $ 0.0000757
+4.09%
$ 5.26 million $ 580,721
Feb 1, 5 PM $ 0.0000727
+0.18%
$ 5.05 million $ 592,105
Feb 1, 4 PM $ 0.0000726
+0.36%
$ 5.04 million $ 593,242
Feb 1, 3 PM $ 0.0000723
-4.71%
$ 5.02 million $ 617,940
Feb 1, 2 PM $ 0.0000759
+2.29%
$ 5.27 million $ 621,942
Feb 1, 1 PM $ 0.0000742
-0.11%
$ 5.15 million $ 611,001
Feb 1, 12 PM $ 0.0000743
-0.56%
$ 5.16 million $ 655,017
Feb 1, 11 AM $ 0.0000747
+1.33%
$ 5.19 million $ 656,090
Feb 1, 10 AM $ 0.0000737
-1.14%
$ 5.12 million $ 654,621
Feb 1, 9 AM $ 0.0000746
-0.11%
$ 5.18 million $ 650,592
Feb 1, 8 AM $ 0.0000746
-0.64%
$ 5.18 million $ 651,163
Feb 1, 7 AM $ 0.0000751
-0.01%
$ 5.21 million $ 644,323
Feb 1, 6 AM $ 0.0000751
+0.02%
$ 5.21 million $ 644,626
Feb 1, 5 AM $ 0.0000751
-0.41%
$ 5.22 million $ 640,511
Feb 1, 4 AM $ 0.0000755
-0.74%
$ 5.24 million $ 641,956
Feb 1, 3 AM $ 0.000076
-0.46%
$ 5.28 million $ 642,391
Feb 1, 2 AM $ 0.0000764
+1.06%
$ 5.3 million $ 635,701
Feb 1, 1 AM $ 0.0000756
-0.63%
$ 5.25 million $ 635,493
Feb 1, 12 AM $ 0.0000761
-0.29%
$ 5.28 million $ 636,152
Download