Wojak (wojaketh) Historical Data

WOJAK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000116
-0.54%
$ 8.08 million $ 759,829
Nov 22, 10 PM $ 0.000117
+0.77%
$ 8.13 million $ 758,664
Nov 22, 9 PM $ 0.000116
+0.40%
$ 8.06 million $ 745,941
Nov 22, 8 PM $ 0.000116
-0.79%
$ 8.03 million $ 753,004
Nov 22, 7 PM $ 0.000117
+0.92%
$ 8.09 million $ 757,887
Nov 22, 6 PM $ 0.000116
+0.07%
$ 8.02 million $ 751,668
Nov 22, 5 PM $ 0.000115
-0.06%
$ 8.02 million $ 754,341
Nov 22, 4 PM $ 0.000115
+0.42%
$ 8.01 million $ 749,409
Nov 22, 3 PM $ 0.000115
-0.48%
$ 7.98 million $ 744,623
Nov 22, 2 PM $ 0.000115
+1.20%
$ 8.02 million $ 742,105
Nov 22, 1 PM $ 0.000114
-0.08%
$ 7.92 million $ 741,397
Nov 22, 12 PM $ 0.000114
-0.89%
$ 7.93 million $ 746,784
Nov 22, 11 AM $ 0.000115
+0.84%
$ 8 million $ 748,735
Nov 22, 10 AM $ 0.000114
+0.13%
$ 7.93 million $ 741,956
Nov 22, 9 AM $ 0.000114
-1.20%
$ 7.92 million $ 748,844
Nov 22, 8 AM $ 0.000116
-0.61%
$ 8.02 million $ 755,177
Nov 22, 7 AM $ 0.000116
+0.14%
$ 8.07 million $ 757,151
Nov 22, 6 AM $ 0.000116
+0.62%
$ 8.06 million $ 760,130
Nov 22, 5 AM $ 0.000115
+0.11%
$ 8.01 million $ 759,843
Nov 22, 4 AM $ 0.000115
-0.66%
$ 8 million $ 762,234
Nov 22, 3 AM $ 0.000116
+0.04%
$ 8.06 million $ 762,366
Nov 22, 2 AM $ 0.000116
+0.02%
$ 8.05 million $ 759,779
Nov 22, 1 AM $ 0.000116
+0.25%
$ 8.05 million $ 749,447
Nov 22, 12 AM $ 0.000116
-0.27%
$ 8.04 million $ 757,555
Nov 21, 11 PM $ 0.000116
+1.30%
$ 8.05 million $ 760,161
Nov 21, 10 PM $ 0.000114
-1.05%
$ 7.95 million $ 762,361
Nov 21, 9 PM $ 0.000116
+1.15%
$ 8.04 million $ 770,144
Nov 21, 8 PM $ 0.000114
-1.69%
$ 7.95 million $ 776,140
Nov 21, 7 PM $ 0.000116
+0.14%
$ 8.07 million $ 771,696
Nov 21, 6 PM $ 0.000116
-2.68%
$ 8.06 million $ 771,116
Nov 21, 5 PM $ 0.000119
+0.57%
$ 8.28 million $ 773,217
Nov 21, 4 PM $ 0.000119
+1.82%
$ 8.23 million $ 779,679
Nov 21, 3 PM $ 0.000116
-1.98%
$ 8.1 million $ 779,531
Nov 21, 2 PM $ 0.000119
+0.73%
$ 8.24 million $ 782,429
Nov 21, 1 PM $ 0.000118
+0.82%
$ 8.19 million $ 782,852
Nov 21, 12 PM $ 0.000117
+1.39%
$ 8.14 million $ 775,526
Nov 21, 11 AM $ 0.000116
-1.82%
$ 8.01 million $ 727,243
Nov 21, 10 AM $ 0.000118
+1.25%
$ 8.15 million $ 782,293
Nov 21, 9 AM $ 0.000116
-3.12%
$ 8.1 million $ 729,402
Nov 21, 8 AM $ 0.00012
+0.97%
$ 8.33 million $ 727,244
Nov 21, 7 AM $ 0.000119
-3.01%
$ 8.25 million $ 729,403
Nov 21, 6 AM $ 0.000122
-0.96%
$ 8.5 million $ 776,862
Nov 21, 5 AM $ 0.000124
-0.43%
$ 8.58 million $ 773,609
Nov 21, 4 AM $ 0.000124
+0.23%
$ 8.62 million $ 774,335
Nov 21, 3 AM $ 0.000124
+0.64%
$ 8.6 million $ 776,657
Nov 21, 2 AM $ 0.000123
-2.20%
$ 8.55 million $ 781,034
Nov 21, 1 AM $ 0.000126
+0.20%
$ 8.75 million $ 782,032
Nov 21, 12 AM $ 0.000126
+0.69%
$ 8.73 million $ 777,269
Nov 20, 11 PM $ 0.000125
-1.59%
$ 8.67 million $ 775,866
Nov 20, 10 PM $ 0.000127
+0.30%
$ 8.81 million $ 775,596