Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.0000174
+0.00%
$1.21 million $65,602
May 12, 10 AM $0.0000174
+0.00%
$1.21 million $65,229
May 12, 9 AM $0.0000173
+0.03%
$1.2 million $65,204
May 12, 5 AM $0.0000175
-0.08%
$1.22 million $66,953
May 12, 4 AM $0.0000176
-0.30%
$1.22 million $66,829
May 12, 3 AM $0.0000176
+4.82%
$1.22 million $65,959
May 12, 2 AM $0.0000168
+1.77%
$1.17 million $56,646
May 12, 1 AM $0.0000166
+0.38%
$1.15 million $52,372
May 12, 12 AM $0.0000165
+0.00%
$1.15 million $51,324
May 11, 10 PM $0.0000164
+1.02%
$1.14 million $44,168
May 11, 9 PM $0.0000164
-1.70%
$1.14 million $41,516
May 11, 8 PM $0.0000168
+3.54%
$1.16 million $31,558
May 11, 7 PM $0.0000161
+0.00%
$1.12 million $29,257
May 11, 5 PM $0.0000158
+0.32%
$1.1 million $2,678
May 11, 4 PM $0.0000158
+0.00%
$1.09 million $1,760
May 11, 12 AM $0.0000159
+0.00%
$1.1 million $6,831
May 10, 9 PM $0.0000156
-0.98%
$1.08 million $6,713
May 10, 8 PM $0.0000158
+0.00%
$1.1 million $8,295
May 10, 7 PM $0.0000158
+0.25%
$1.1 million $8,342
May 10, 5 PM $0.0000158
+0.00%
$1.09 million $8,244
May 10, 2 PM $0.0000156
+0.00%
$1.08 million $9,080
May 10, 11 AM $0.0000157
+0.00%
$1.09 million $7,309
May 10, 10 AM $0.0000157
-0.91%
$1.09 million $6,982
May 10, 9 AM $0.0000158
+0.00%
$1.1 million $5,082
May 10, 8 AM $0.0000158
-0.06%
$1.1 million $5,086
May 10, 7 AM $0.0000158
+0.00%
$1.1 million $4,621
May 10, 6 AM $0.0000159
+0.09%
$1.1 million $3,830
May 9, 9 PM $0.0000158
+0.00%
$1.1 million $4,642
May 9, 4 PM $0.0000158
+0.00%
$1.09 million $6,557
May 9, 3 PM $0.0000158
-0.25%
$1.1 million $5,766
May 9, 2 PM $0.0000159
+0.00%
$1.1 million $5,741
May 9, 9 AM $0.0000159
+0.00%
$1.11 million $6,541
May 9, 5 AM $0.0000159
-0.02%
$1.1 million $6,509
May 9, 2 AM $0.0000159
-0.02%
$1.1 million $6,996
May 9, 1 AM $0.0000159
+0.07%
$1.1 million $7,036
May 8, 11 PM $0.0000158
-0.28%
$1.1 million $13,903
May 8, 10 PM $0.0000159
-1.67%
$1.1 million $12,342
May 8, 6 PM $0.0000162
+0.00%
$1.13 million $9,757
May 8, 5 PM $0.0000161
+0.36%
$1.11 million $8,735
May 8, 1 PM $0.000016
+0.00%
$1.11 million $8,547
May 8, 12 PM $0.000016
-0.17%
$1.11 million $8,303
May 8, 11 AM $0.0000161
+0.20%
$1.12 million $7,929
May 8, 10 AM $0.000016
+0.00%
$1.11 million $7,943
May 8, 2 AM $0.000016
-0.43%
$1.11 million $10,351
May 8, 12 AM $0.0000161
+0.13%
$1.11 million $12,174
May 7, 9 PM $0.0000166
+0.00%
$1.16 million $5,645
May 7, 7 PM $0.0000167
+0.00%
$1.16 million $5,613
May 7, 4 PM $0.0000166
-0.99%
$1.15 million $6,627
May 7, 3 PM $0.0000168
+0.00%
$1.16 million $6,698
May 7, 2 PM $0.0000168
-0.50%
$1.16 million $6,698