Wojak (wojaketh) Historical Data

WOJAK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000126
+1.11%
$ 8.79 million $ 771,246
Nov 20, 8 PM $ 0.000125
-0.37%
$ 8.69 million $ 769,270
Nov 20, 7 PM $ 0.000126
+1.16%
$ 8.67 million $ 775,322
Nov 20, 6 PM $ 0.000124
-0.26%
$ 8.62 million $ 728,241
Nov 20, 5 PM $ 0.000124
-2.80%
$ 8.64 million $ 721,452
Nov 20, 4 PM $ 0.000128
-3.28%
$ 8.89 million $ 730,349
Nov 20, 3 PM $ 0.000133
-0.47%
$ 9.28 million $ 790,264
Nov 20, 2 PM $ 0.000134
-0.67%
$ 9.29 million $ 739,205
Nov 20, 1 PM $ 0.000135
-0.64%
$ 9.36 million $ 792,657
Nov 20, 12 PM $ 0.000135
+0.70%
$ 9.4 million $ 796,906
Nov 20, 11 AM $ 0.000135
+0.11%
$ 9.35 million $ 738,354
Nov 20, 10 AM $ 0.000135
-0.23%
$ 9.34 million $ 735,740
Nov 20, 9 AM $ 0.000135
-0.31%
$ 9.36 million $ 791,718
Nov 20, 8 AM $ 0.000135
+0.10%
$ 9.39 million $ 798,444
Nov 20, 7 AM $ 0.000135
-0.33%
$ 9.38 million $ 797,534
Nov 20, 6 AM $ 0.000136
-0.69%
$ 9.41 million $ 799,125
Nov 20, 5 AM $ 0.000137
+0.61%
$ 9.48 million $ 800,683
Nov 20, 4 AM $ 0.000136
+0.61%
$ 9.39 million $ 800,136
Nov 20, 3 AM $ 0.000135
+0.63%
$ 9.37 million $ 804,122
Nov 20, 2 AM $ 0.000134
-0.02%
$ 9.3 million $ 747,884
Nov 20, 1 AM $ 0.000134
+0.26%
$ 9.31 million $ 799,790
Nov 20, 12 AM $ 0.000134
+0.85%
$ 9.28 million $ 821,097
Nov 19, 11 PM $ 0.000133
+0.69%
$ 9.22 million $ 766,328
Nov 19, 10 PM $ 0.000132
+0.29%
$ 9.15 million $ 767,766
Nov 19, 9 PM $ 0.000131
+1.93%
$ 9.13 million $ 772,828
Nov 19, 8 PM $ 0.000129
+1.30%
$ 8.95 million $ 763,991
Nov 19, 7 PM $ 0.000127
-0.53%
$ 8.84 million $ 764,336
Nov 19, 6 PM $ 0.000128
-0.68%
$ 8.88 million $ 769,545
Nov 19, 5 PM $ 0.000129
-1.69%
$ 8.95 million $ 765,977
Nov 19, 4 PM $ 0.000131
-1.31%
$ 9.1 million $ 810,314
Nov 19, 3 PM $ 0.000133
-1.30%
$ 9.22 million $ 807,649
Nov 19, 2 PM $ 0.000135
-0.46%
$ 9.34 million $ 804,403
Nov 19, 1 PM $ 0.000135
-1.02%
$ 9.39 million $ 794,936
Nov 19, 12 PM $ 0.000137
+0.26%
$ 9.48 million $ 783,678
Nov 19, 11 AM $ 0.000136
+0.25%
$ 9.46 million $ 778,606
Nov 19, 10 AM $ 0.000136
-0.39%
$ 9.44 million $ 778,477
Nov 19, 9 AM $ 0.000136
+0.47%
$ 9.46 million $ 775,790
Nov 19, 8 AM $ 0.000136
-0.12%
$ 9.43 million $ 776,881
Nov 19, 7 AM $ 0.000136
+1.09%
$ 9.44 million $ 775,651
Nov 19, 6 AM $ 0.000135
+1.26%
$ 9.33 million $ 771,104
Nov 19, 5 AM $ 0.000133
-1.74%
$ 9.22 million $ 771,564
Nov 19, 4 AM $ 0.000135
-0.68%
$ 9.39 million $ 769,578
Nov 19, 3 AM $ 0.000136
-1.05%
$ 9.45 million $ 762,039
Nov 19, 2 AM $ 0.000138
+0.74%
$ 9.55 million $ 758,930
Nov 19, 1 AM $ 0.000137
-4.61%
$ 9.48 million $ 712,883
Nov 19, 12 AM $ 0.000143
-0.35%
$ 9.94 million $ 742,659
Nov 18, 11 PM $ 0.000144
-0.26%
$ 9.97 million $ 744,687
Nov 18, 10 PM $ 0.000144
-0.15%
$ 9.99 million $ 739,305
Nov 18, 9 PM $ 0.000144
-0.52%
$ 10 million $ 736,595
Nov 18, 8 PM $ 0.000145
+0.01%
$ 10.06 million $ 736,029