Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.0000168
-0.50%
$1.16 million $6,698
May 7, 1 PM $0.0000169
-0.09%
$1.17 million $9,358
May 7, 12 PM $0.0000168
-0.49%
$1.17 million $10,250
May 7, 11 AM $0.0000169
+0.33%
$1.17 million $10,250
May 7, 10 AM $0.0000168
+0.75%
$1.17 million $11,157
May 7, 9 AM $0.0000167
+0.00%
$1.16 million $8,616
May 7, 8 AM $0.0000169
-0.25%
$1.17 million $8,625
May 7, 7 AM $0.0000169
+0.92%
$1.17 million $9,059
May 7, 6 AM $0.0000167
-0.17%
$1.16 million $9,059
May 7, 5 AM $0.0000167
+0.00%
$1.16 million $9,059
May 7, 4 AM $0.0000165
+0.24%
$1.15 million $9,075
May 7, 3 AM $0.0000165
-0.59%
$1.15 million $9,031
May 7, 2 AM $0.0000166
-0.37%
$1.15 million $9,031
May 7, 1 AM $0.0000167
-0.23%
$1.16 million $8,958
May 7, 12 AM $0.0000167
-0.23%
$1.16 million $6,441
May 6, 11 PM $0.0000167
+0.01%
$1.16 million $6,442
May 6, 10 PM $0.0000167
-0.08%
$1.16 million $6,413
May 6, 9 PM $0.0000167
-0.11%
$1.16 million $6,412
May 6, 8 PM $0.0000168
+0.44%
$1.16 million $10,404
May 6, 7 PM $0.0000167
-0.05%
$1.16 million $16,967
May 6, 6 PM $0.0000167
-0.29%
$1.16 million $16,967
May 6, 5 PM $0.0000168
+0.08%
$1.17 million $16,968
May 6, 4 PM $0.0000168
+0.30%
$1.16 million $16,398
May 6, 3 PM $0.0000167
+0.21%
$1.16 million $16,431
May 6, 2 PM $0.0000167
-0.62%
$1.16 million $16,205
May 6, 1 PM $0.0000169
-2.11%
$1.18 million $14,627
May 6, 12 PM $0.0000173
-0.09%
$1.2 million $14,464
May 6, 11 AM $0.0000172
+0.00%
$1.2 million $13,514
May 6, 10 AM $0.0000172
+0.85%
$1.2 million $13,485
May 6, 9 AM $0.0000171
+0.00%
$1.19 million $12,237
May 6, 8 AM $0.0000171
+0.52%
$1.19 million $12,237
May 6, 7 AM $0.000017
-0.02%
$1.18 million $12,165
May 6, 3 AM $0.0000174
+0.18%
$1.2 million $11,717
May 6, 2 AM $0.0000174
+1.93%
$1.21 million $11,717
May 6, 1 AM $0.0000171
+0.47%
$1.18 million $11,717
May 6, 12 AM $0.000017
-2.25%
$1.18 million $12,821
May 5, 11 PM $0.000017
+0.00%
$1.18 million $12,931
May 5, 10 PM $0.000017
-0.72%
$1.18 million $12,931
May 5, 9 PM $0.0000171
-1.79%
$1.19 million $9,371
May 5, 8 PM $0.0000175
+0.24%
$1.21 million $9,171
May 5, 7 PM $0.0000174
+1.96%
$1.21 million $14,281
May 5, 6 PM $0.0000171
-1.08%
$1.18 million $8,866
May 5, 1 PM $0.0000171
-0.21%
$1.18 million $27,439
May 5, 1 AM $0.0000169
+0.00%
$1.17 million $35,000
May 5, 12 AM $0.0000169
+0.00%
$1.17 million $34,913
May 4, 11 PM $0.0000169
-0.13%
$1.17 million $35,748
May 4, 8 PM $0.0000169
+0.00%
$1.17 million $29,403
May 4, 6 PM $0.0000176
-3.54%
$1.22 million $29,475
May 4, 5 PM $0.0000182
+0.05%
$1.26 million $22,319
May 4, 4 PM $0.000018
+5.09%
$1.25 million $22,538