Wojak (wojaketh) Historical Data

WOJAK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000145
-0.71%
$ 10.06 million $ 734,757
Nov 18, 6 PM $ 0.000146
+1.12%
$ 10.13 million $ 726,751
Nov 18, 5 PM $ 0.000144
-0.45%
$ 10.02 million $ 735,582
Nov 18, 4 PM $ 0.000145
+1.05%
$ 10.06 million $ 730,640
Nov 18, 3 PM $ 0.000143
+1.37%
$ 9.96 million $ 733,472
Nov 18, 2 PM $ 0.000142
+0.58%
$ 9.83 million $ 735,789
Nov 18, 1 PM $ 0.000141
-0.01%
$ 9.77 million $ 686,043
Nov 18, 12 PM $ 0.000141
-0.77%
$ 9.77 million $ 749,994
Nov 18, 11 AM $ 0.000142
+1.04%
$ 9.85 million $ 757,032
Nov 18, 10 AM $ 0.00014
-0.31%
$ 9.74 million $ 711,321
Nov 18, 9 AM $ 0.000141
-0.05%
$ 9.78 million $ 709,356
Nov 18, 8 AM $ 0.000141
+1.26%
$ 9.78 million $ 751,742
Nov 18, 7 AM $ 0.000139
+0.72%
$ 9.66 million $ 701,196
Nov 18, 6 AM $ 0.000138
-0.59%
$ 9.59 million $ 709,450
Nov 18, 5 AM $ 0.000139
-0.28%
$ 9.7 million $ 757,636
Nov 18, 4 AM $ 0.000139
-0.47%
$ 9.67 million $ 702,101
Nov 18, 3 AM $ 0.00014
+0.20%
$ 9.71 million $ 707,490
Nov 18, 2 AM $ 0.00014
-0.31%
$ 9.7 million $ 706,616
Nov 18, 1 AM $ 0.00014
-0.96%
$ 9.73 million $ 716,804
Nov 18, 12 AM $ 0.000142
+0.81%
$ 9.83 million $ 775,937
Nov 17, 11 PM $ 0.00014
-0.44%
$ 9.76 million $ 721,676
Nov 17, 10 PM $ 0.000141
+0.32%
$ 9.79 million $ 721,694
Nov 17, 9 PM $ 0.000141
+0.50%
$ 9.76 million $ 766,055
Nov 17, 8 PM $ 0.00014
-0.80%
$ 9.71 million $ 757,679
Nov 17, 7 PM $ 0.000141
-1.49%
$ 9.79 million $ 803,158
Nov 17, 6 PM $ 0.000143
-0.99%
$ 9.94 million $ 809,149
Nov 17, 5 PM $ 0.000145
-1.87%
$ 10.04 million $ 817,368
Nov 17, 4 PM $ 0.000147
+0.31%
$ 10.25 million $ 824,922
Nov 17, 3 PM $ 0.000147
-0.25%
$ 10.2 million $ 820,101
Nov 17, 2 PM $ 0.000147
+1.78%
$ 10.22 million $ 826,667
Nov 17, 1 PM $ 0.000145
-2.19%
$ 10.03 million $ 831,592
Nov 17, 12 PM $ 0.000148
-0.79%
$ 10.28 million $ 826,606
Nov 17, 11 AM $ 0.000149
-0.19%
$ 10.36 million $ 825,493
Nov 17, 10 AM $ 0.00015
+0.56%
$ 10.38 million $ 826,793
Nov 17, 9 AM $ 0.000149
+0.13%
$ 10.32 million $ 832,196
Nov 17, 8 AM $ 0.000149
+0.12%
$ 10.31 million $ 840,511
Nov 17, 7 AM $ 0.000148
-0.23%
$ 10.3 million $ 839,020
Nov 17, 6 AM $ 0.000149
+0.38%
$ 10.32 million $ 830,961
Nov 17, 5 AM $ 0.000148
-0.08%
$ 10.28 million $ 833,296
Nov 17, 4 AM $ 0.000148
+0.44%
$ 10.29 million $ 832,272
Nov 17, 3 AM $ 0.000148
+0.75%
$ 10.25 million $ 828,641
Nov 17, 2 AM $ 0.000146
+1.29%
$ 10.17 million $ 825,466
Nov 17, 1 AM $ 0.000145
-0.24%
$ 10.04 million $ 815,745
Nov 17, 12 AM $ 0.000145
+1.09%
$ 10.07 million $ 807,440
Nov 16, 11 PM $ 0.000143
-0.34%
$ 9.96 million $ 805,641
Nov 16, 10 PM $ 0.000144
+0.99%
$ 9.99 million $ 809,403
Nov 16, 9 PM $ 0.000142
-3.13%
$ 9.89 million $ 750,401
Nov 16, 8 PM $ 0.000147
+0.03%
$ 10.21 million $ 710,307
Nov 16, 7 PM $ 0.000147
+0.55%
$ 10.21 million $ 773,116
Nov 16, 6 PM $ 0.000146
-0.89%
$ 10.15 million $ 772,032