Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.000018
+5.09%
$1.25 million $22,538
May 4, 3 PM $0.0000173
+0.00%
$1.2 million $13,143
May 4, 1 PM $0.0000171
+0.00%
$1.19 million $11,225
May 4, 12 PM $0.0000171
+0.16%
$1.19 million $11,219
May 4, 10 AM $0.0000173
+0.00%
$1.2 million $7,432
May 4, 8 AM $0.0000177
+0.00%
$1.23 million $6,333
May 4, 2 AM $0.0000177
+2.43%
$1.23 million $5,887
May 4, 1 AM $0.0000172
+0.04%
$1.19 million $4,094
May 4, 12 AM $0.0000171
+0.08%
$1.19 million $4,054
May 3, 11 PM $0.0000171
+0.00%
$1.19 million $5,847
May 3, 8 PM $0.0000172
+0.29%
$1.19 million $7,126
May 3, 7 PM $0.0000171
+0.00%
$1.19 million $7,034
May 3, 6 PM $0.0000171
-0.12%
$1.19 million $7,308
May 3, 5 PM $0.000017
+0.00%
$1.18 million $6,760
May 3, 4 PM $0.000017
+0.00%
$1.18 million $9,308
May 3, 1 AM $0.0000169
+0.00%
$1.17 million $10,830
May 3, 12 AM $0.0000169
-1.84%
$1.17 million $8,804
May 2, 9 PM $0.0000173
+0.57%
$1.2 million $7,799
May 2, 7 PM $0.0000173
+0.00%
$1.2 million $8,385
May 2, 6 PM $0.0000173
-0.04%
$1.2 million $7,981
May 2, 5 PM $0.0000173
+0.00%
$1.2 million $47,302
May 2, 3 PM $0.0000175
+0.01%
$1.22 million $44,556
May 2, 2 PM $0.0000175
+0.00%
$1.22 million $45,424
May 2, 10 AM $0.0000175
+0.00%
$1.22 million $48,274
May 2, 7 AM $0.0000175
+0.00%
$-- $48,079
May 2, 5 AM $0.0000175
+0.00%
$1.21 million $47,657
May 2, 4 AM $0.0000176
-0.09%
$1.22 million $46,789
May 1, 8 PM $0.0000187
+0.00%
$1.3 million $44,724
May 1, 7 PM $0.0000187
+6.62%
$1.3 million $44,061
May 1, 6 PM $0.0000187
-1.22%
$1.3 million $34
May 1, 5 PM $0.0000189
+9.81%
$1.32 million $29,165
May 1, 11 AM $0.0000169
+0.00%
$1.17 million $372
Apr 30, 1 PM $0.0000167
+0.17%
$1.16 million $8,658
Apr 29, 6 PM $0.0000165
-1.58%
$1.15 million $10,528
Apr 29, 5 PM $0.0000167
+0.61%
$1.16 million $11,530
Apr 29, 4 PM $0.0000173
+0.00%
$1.2 million $4,103
Apr 29, 1 PM $0.0000176
+0.00%
$1.22 million $3,889
Apr 29, 9 AM $0.0000177
+0.00%
$1.23 million $4,799
Apr 29, 8 AM $0.0000176
+0.00%
$1.22 million $3,880
Apr 29, 7 AM $0.0000176
+0.00%
$1.22 million $3,815
Apr 29, 4 AM $0.0000175
+0.12%
$1.22 million $3,845
Apr 29, 1 AM $0.0000173
+0.00%
$1.2 million $3,538
Apr 28, 10 PM $0.0000174
+0.00%
$1.21 million $2,451
Apr 28, 12 PM $0.0000174
+0.01%
$1.21 million $3,550
Apr 28, 11 AM $0.0000174
-0.58%
$1.21 million $10,444
Apr 28, 10 AM $0.0000175
+0.00%
$1.22 million $18,782
Apr 28, 9 AM $0.0000175
+0.26%
$1.22 million $18,782
Apr 28, 8 AM $0.0000175
+0.00%
$1.21 million $18,696
Apr 28, 7 AM $0.0000175
-0.06%
$1.21 million $18,696
Apr 28, 6 AM $0.0000175
-0.54%
$1.21 million $18,700