Wojak (wojaketh) Historical Data

WOJAK Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000148
-0.06%
$ 10.24 million $ 756,771
Nov 16, 4 PM $ 0.000148
-1.99%
$ 10.25 million $ 693,421
Nov 16, 3 PM $ 0.000151
-1.53%
$ 10.46 million $ 756,492
Nov 16, 2 PM $ 0.000153
+0.78%
$ 10.62 million $ 751,337
Nov 16, 1 PM $ 0.000152
-0.37%
$ 10.54 million $ 751,567
Nov 16, 12 PM $ 0.000152
-0.51%
$ 10.58 million $ 750,279
Nov 16, 11 AM $ 0.000153
-1.43%
$ 10.63 million $ 751,587
Nov 16, 10 AM $ 0.000155
-0.06%
$ 10.79 million $ 743,122
Nov 16, 9 AM $ 0.000155
+0.64%
$ 10.79 million $ 738,898
Nov 16, 8 AM $ 0.000154
-0.03%
$ 10.72 million $ 722,334
Nov 16, 7 AM $ 0.000155
+0.15%
$ 10.69 million $ 722,280
Nov 16, 6 AM $ 0.000154
-0.03%
$ 10.71 million $ 727,393
Nov 16, 5 AM $ 0.000154
-0.26%
$ 10.72 million $ 724,807
Nov 16, 4 AM $ 0.000155
-0.16%
$ 10.73 million $ 727,232
Nov 16, 3 AM $ 0.000155
-0.13%
$ 10.73 million $ 726,484
Nov 16, 2 AM $ 0.000155
+0.80%
$ 10.75 million $ 727,168
Nov 16, 1 AM $ 0.000154
-0.73%
$ 10.66 million $ 730,738
Nov 16, 12 AM $ 0.000155
+0.22%
$ 10.74 million $ 740,070
Nov 15, 11 PM $ 0.000154
-0.44%
$ 10.73 million $ 735,721
Nov 15, 10 PM $ 0.000155
+0.38%
$ 10.77 million $ 729,286
Nov 15, 9 PM $ 0.000155
+0.15%
$ 10.73 million $ 727,270
Nov 15, 8 PM $ 0.000154
+0.11%
$ 10.71 million $ 718,075
Nov 15, 7 PM $ 0.000154
-0.55%
$ 10.7 million $ 717,445
Nov 15, 6 PM $ 0.000155
+0.18%
$ 10.76 million $ 711,735
Nov 15, 5 PM $ 0.000155
+0.87%
$ 10.73 million $ 711,558
Nov 15, 4 PM $ 0.000153
-0.46%
$ 10.62 million $ 706,394
Nov 15, 3 PM $ 0.000154
+0.73%
$ 10.69 million $ 709,843
Nov 15, 2 PM $ 0.000153
-0.30%
$ 10.62 million $ 707,295
Nov 15, 1 PM $ 0.000153
+0.89%
$ 10.65 million $ 707,631
Nov 15, 12 PM $ 0.000152
-1.47%
$ 10.56 million $ 719,404
Nov 15, 11 AM $ 0.000154
-0.11%
$ 10.72 million $ 725,570
Nov 15, 10 AM $ 0.000155
+0.15%
$ 10.73 million $ 735,901
Nov 15, 9 AM $ 0.000154
+0.39%
$ 10.7 million $ 733,507
Nov 15, 8 AM $ 0.000154
-0.48%
$ 10.67 million $ 752,284
Nov 15, 7 AM $ 0.000155
+0.13%
$ 10.73 million $ 759,393
Nov 15, 6 AM $ 0.000154
-0.34%
$ 10.71 million $ 751,805
Nov 15, 5 AM $ 0.000155
+0.59%
$ 10.75 million $ 758,467
Nov 15, 4 AM $ 0.000154
-0.05%
$ 10.69 million $ 764,117
Nov 15, 3 AM $ 0.000154
-0.18%
$ 10.69 million $ 770,154
Nov 15, 2 AM $ 0.000154
+0.70%
$ 10.71 million $ 770,223
Nov 15, 1 AM $ 0.000153
+0.38%
$ 10.63 million $ 771,975
Nov 15, 12 AM $ 0.000153
+0.14%
$ 10.59 million $ 764,455
Nov 14, 11 PM $ 0.000152
-1.11%
$ 10.57 million $ 779,431
Nov 14, 10 PM $ 0.000154
+0.22%
$ 10.69 million $ 785,348
Nov 14, 9 PM $ 0.000154
+0.43%
$ 10.67 million $ 789,769
Nov 14, 8 PM $ 0.000153
-1.26%
$ 10.63 million $ 799,261
Nov 14, 7 PM $ 0.000155
+0.48%
$ 10.76 million $ 801,167
Nov 14, 6 PM $ 0.000154
-0.57%
$ 10.71 million $ 810,346
Nov 14, 5 PM $ 0.000155
-1.34%
$ 10.77 million $ 815,624
Nov 14, 4 PM $ 0.000157
+0.83%
$ 10.92 million $ 820,443