Wojak (wojaketh) Historical Data

WOJAK Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.000156
+0.47%
$ 10.85 million $ 817,623
Nov 14, 2 PM $ 0.000155
+2.66%
$ 10.79 million $ 815,471
Nov 14, 1 PM $ 0.000151
+0.00%
$ 10.51 million $ 814,512
Nov 14, 12 PM $ 0.000151
-0.16%
$ 10.51 million $ 805,781
Nov 14, 11 AM $ 0.000152
-3.52%
$ 10.52 million $ 753,045
Nov 14, 10 AM $ 0.000157
+0.30%
$ 10.93 million $ 793,168
Nov 14, 9 AM $ 0.000157
-0.99%
$ 10.87 million $ 802,085
Nov 14, 8 AM $ 0.000158
-1.05%
$ 10.98 million $ 800,235
Nov 14, 7 AM $ 0.00016
+1.17%
$ 11.1 million $ 797,724
Nov 14, 6 AM $ 0.000158
-0.70%
$ 10.97 million $ 800,139
Nov 14, 5 AM $ 0.000159
+0.71%
$ 11.02 million $ 802,196
Nov 14, 4 AM $ 0.000158
-1.88%
$ 10.94 million $ 795,304
Nov 14, 3 AM $ 0.000161
+0.30%
$ 11.13 million $ 870,700
Nov 14, 2 AM $ 0.00016
+1.17%
$ 11.12 million $ 872,899
Nov 14, 1 AM $ 0.000158
-0.47%
$ 11 million $ 880,915
Nov 14, 12 AM $ 0.000159
-1.36%
$ 11.05 million $ 888,684
Nov 13, 11 PM $ 0.000161
+0.69%
$ 11.2 million $ 883,498
Nov 13, 10 PM $ 0.00016
+1.01%
$ 11.12 million $ 884,007
Nov 13, 9 PM $ 0.000159
-0.72%
$ 11.01 million $ 886,186
Nov 13, 8 PM $ 0.00016
-0.31%
$ 11.09 million $ 892,046
Nov 13, 7 PM $ 0.00016
-0.74%
$ 11.13 million $ 883,758
Nov 13, 6 PM $ 0.000161
-2.40%
$ 11.22 million $ 878,713
Nov 13, 5 PM $ 0.000165
-1.75%
$ 11.48 million $ 874,929
Nov 13, 4 PM $ 0.000168
+0.15%
$ 11.7 million $ 875,144
Nov 13, 3 PM $ 0.000168
-1.98%
$ 11.67 million $ 877,997
Nov 13, 2 PM $ 0.000172
+0.45%
$ 11.91 million $ 888,567
Nov 13, 1 PM $ 0.000171
-2.25%
$ 11.86 million $ 887,114
Nov 13, 12 PM $ 0.000175
+0.21%
$ 12.13 million $ 839,169
Nov 13, 11 AM $ 0.000174
+0.84%
$ 12.1 million $ 841,807
Nov 13, 10 AM $ 0.000173
-0.29%
$ 12 million $ 852,571
Nov 13, 9 AM $ 0.000173
-0.54%
$ 12.03 million $ 902,721
Nov 13, 8 AM $ 0.000174
-0.42%
$ 12.1 million $ 901,678
Nov 13, 7 AM $ 0.000175
+0.02%
$ 12.15 million $ 853,029
Nov 13, 6 AM $ 0.000175
+0.25%
$ 12.15 million $ 858,829
Nov 13, 5 AM $ 0.000175
+1.27%
$ 12.12 million $ 852,785
Nov 13, 4 AM $ 0.000172
+1.39%
$ 11.93 million $ 877,139
Nov 13, 3 AM $ 0.00017
+1.46%
$ 11.8 million $ 856,878
Nov 13, 2 AM $ 0.000168
+0.59%
$ 11.63 million $ 861,364
Nov 13, 1 AM $ 0.000167
-0.44%
$ 11.56 million $ 860,975
Nov 13, 12 AM $ 0.000167
+0.48%
$ 11.61 million $ 844,707
Nov 12, 11 PM $ 0.000166
-0.43%
$ 11.57 million $ 846,352
Nov 12, 10 PM $ 0.000167
+0.36%
$ 11.6 million $ 867,314
Nov 12, 9 PM $ 0.000167
+0.04%
$ 11.56 million $ 870,499
Nov 12, 8 PM $ 0.000167
+0.28%
$ 11.58 million $ 865,956
Nov 12, 7 PM $ 0.000166
-0.76%
$ 11.53 million $ 869,194
Nov 12, 6 PM $ 0.000167
-0.01%
$ 11.61 million $ 868,426
Nov 12, 5 PM $ 0.000167
+0.90%
$ 11.61 million $ 867,058
Nov 12, 4 PM $ 0.000166
-0.67%
$ 11.51 million $ 860,362
Nov 12, 3 PM $ 0.000167
-2.10%
$ 11.59 million $ 848,435
Nov 12, 2 PM $ 0.000171
-1.46%
$ 11.84 million $ 839,863