Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.000119
+1.15%
$8.28 million $532,863
Jan 22, 2026 $0.000118
-5.15%
$8.19 million $491,249
Jan 21, 2026 $0.000124
-3.33%
$8.64 million $532,815
Jan 20, 2026 $0.000129
-9.23%
$8.93 million $540,576
Jan 19, 2026 $0.000142
-1.89%
$9.84 million $558,365
Jan 18, 2026 $0.000145
-1.92%
$10.03 million $504,542
Jan 17, 2026 $0.000147
+1.00%
$10.23 million $510,301
Jan 16, 2026 $0.000146
-1.00%
$10.13 million $539,575
Jan 15, 2026 $0.000147
-2.39%
$10.23 million $543,879
Jan 14, 2026 $0.000151
+5.12%
$10.48 million $496,746
Jan 13, 2026 $0.000144
+7.72%
$9.97 million $548,898
Jan 12, 2026 $0.000133
-0.03%
$9.25 million $539,705
Jan 11, 2026 $0.000133
+0.18%
$9.26 million $529,517
Jan 10, 2026 $0.000133
-1.77%
$9.24 million $549,347
Jan 9, 2026 $0.000136
-1.81%
$9.41 million $512,115
Jan 8, 2026 $0.000138
-0.39%
$9.58 million $534,438
Jan 7, 2026 $0.000139
-7.40%
$9.62 million $288,285
Jan 6, 2026 $0.000149
+0.60%
$10.37 million $228,442
Jan 5, 2026 $0.000149
+7.56%
$10.31 million $623,459
Jan 4, 2026 $0.000138
+4.08%
$9.58 million $508,554
Jan 3, 2026 $0.000133
-1.31%
$9.21 million $556,261
Jan 2, 2026 $0.000134
+10.84%
$9.33 million $631,807
Jan 1, 2026 $0.000121
-0.48%
$8.42 million $525,284
Dec 31, 2025 $0.000122
-1.07%
$8.46 million $450,740
Dec 30, 2025 $0.000123
-1.29%
$8.53 million $514,068
Dec 29, 2025 $0.000124
-0.90%
$8.63 million $529,991
Dec 28, 2025 $0.000125
-1.53%
$8.72 million $520,913
Dec 27, 2025 $0.000127
-0.34%
$8.84 million $536,373
Dec 26, 2025 $0.000127
-0.19%
$8.83 million $495,288
Dec 25, 2025 $0.000127
-0.16%
$8.83 million $524,484
Dec 24, 2025 $0.000127
-1.16%
$8.83 million $519,283
Dec 23, 2025 $0.000128
-3.49%
$8.93 million $534,389
Dec 22, 2025 $0.000133
+1.27%
$9.23 million $518,872
Dec 21, 2025 $0.000131
-1.08%
$9.13 million $525,928
Dec 20, 2025 $0.000132
+3.64%
$9.21 million $503,996
Dec 19, 2025 $0.000127
+6.93%
$8.85 million $536,685
Dec 18, 2025 $0.00012
-2.04%
$8.27 million $534,657
Dec 17, 2025 $0.000121
-5.68%
$8.49 million $484,148
Dec 16, 2025 $0.000129
+0.74%
$8.93 million $506,240
Dec 15, 2025 $0.000128
-4.54%
$8.88 million $433,862
Dec 14, 2025 $0.000135
-1.66%
$9.28 million $483,526
Dec 13, 2025 $0.000137
-0.05%
$9.53 million $496,235
Dec 12, 2025 $0.000137
-4.48%
$9.54 million $478,424
Dec 11, 2025 $0.000144
-5.40%
$9.99 million $519,729
Dec 10, 2025 $0.000152
+0.83%
$10.56 million $443,309
Dec 9, 2025 $0.000151
+4.84%
$10.47 million $448,585
Dec 8, 2025 $0.000144
+1.81%
$9.99 million $481,555
Dec 7, 2025 $0.000141
+0.80%
$9.81 million $499,564
Dec 6, 2025 $0.00014
-1.47%
$9.74 million $449,232
Dec 5, 2025 $0.000142
-6.39%
$9.83 million $483,856