Wojak (wojaketh) Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000374
-4.27%
$ 25.97 million $ 1.11 million
Aug 10, 2025 $ 0.000391
-3.72%
$ 27.12 million $ 1.02 million
Aug 9, 2025 $ 0.000406
+8.81%
$ 28.17 million $ 1.58 million
Aug 8, 2025 $ 0.000373
+0.06%
$ 25.89 million $ 1.05 million
Aug 7, 2025 $ 0.000373
+10.83%
$ 25.88 million $ 1.21 million
Aug 6, 2025 $ 0.000337
+1.28%
$ 23.36 million $ 1.51 million
Aug 5, 2025 $ 0.000333
-5.22%
$ 23.12 million $ 960,486
Aug 4, 2025 $ 0.000351
+6.52%
$ 24.38 million $ 1.08 million
Aug 3, 2025 $ 0.00033
+6.30%
$ 22.9 million $ 983,618
Aug 2, 2025 $ 0.000312
-3.90%
$ 21.53 million $ 1.15 million
Aug 1, 2025 $ 0.000324
-9.27%
$ 22.5 million $ 1.24 million
Jul 31, 2025 $ 0.000357
-3.65%
$ 24.76 million $ 1.18 million
Jul 30, 2025 $ 0.00037
-2.84%
$ 25.69 million $ 1.25 million
Jul 29, 2025 $ 0.000381
-3.15%
$ 26.44 million $ 1.18 million
Jul 28, 2025 $ 0.000393
-7.15%
$ 27.3 million $ 1.22 million
Jul 27, 2025 $ 0.000424
+6.20%
$ 29.41 million $ 1.03 million
Jul 26, 2025 $ 0.000399
+2.32%
$ 27.69 million $ 1.06 million
Jul 25, 2025 $ 0.00039
-6.42%
$ 27.07 million $ 1.32 million
Jul 24, 2025 $ 0.000417
+1.11%
$ 28.92 million $ 1.22 million
Jul 23, 2025 $ 0.000412
-10.30%
$ 28.59 million $ 1.4 million
Jul 22, 2025 $ 0.000459
-0.06%
$ 31.87 million $ 1.22 million
Jul 21, 2025 $ 0.000459
-1.93%
$ 31.89 million $ 1.49 million
Jul 20, 2025 $ 0.000468
+9.82%
$ 32.52 million $ 1.82 million
Jul 19, 2025 $ 0.000427
-0.49%
$ 29.61 million $ 1.11 million
Jul 18, 2025 $ 0.000429
-3.36%
$ 29.76 million $ 1.75 million
Jul 17, 2025 $ 0.000444
-0.47%
$ 30.79 million $ 2.12 million
Jul 16, 2025 $ 0.000446
-0.19%
$ 30.94 million $ 3.36 million
Jul 15, 2025 $ 0.000446
+4.31%
$ 30.99 million $ 2 million
Jul 14, 2025 $ 0.000428
-10.87%
$ 29.72 million $ 2.26 million
Jul 13, 2025 $ 0.00048
+3.85%
$ 33.33 million $ 1.16 million
Jul 12, 2025 $ 0.000462
-3.99%
$ 32.1 million $ 1.63 million
Jul 11, 2025 $ 0.000482
-8.77%
$ 33.43 million $ 1.73 million
Jul 10, 2025 $ 0.000516
+3.45%
$ 35.84 million $ 1.23 million
Jul 9, 2025 $ 0.000499
+11.34%
$ 34.62 million $ 1.34 million
Jul 8, 2025 $ 0.000448
+6.59%
$ 31.09 million $ 1.13 million
Jul 7, 2025 $ 0.00042
-2.95%
$ 29.18 million $ 912,948
Jul 6, 2025 $ 0.000433
+6.42%
$ 30.06 million $ 1.02 million
Jul 5, 2025 $ 0.000407
-2.40%
$ 28.25 million $ 796,102
Jul 4, 2025 $ 0.000417
-6.53%
$ 28.95 million $ 1.1 million
Jul 3, 2025 $ 0.000446
+0.98%
$ 30.99 million $ 717,086
Jul 2, 2025 $ 0.000442
+14.47%
$ 30.68 million $ 1.03 million
Jul 1, 2025 $ 0.000387
-8.62%
$ 26.8 million $ 1.05 million
Jun 30, 2025 $ 0.000424
-3.19%
$ 29.42 million $ 1.01 million
Jun 29, 2025 $ 0.000438
+8.53%
$ 30.39 million $ 889,816
Jun 28, 2025 $ 0.000403
+3.52%
$ 28 million $ 1.01 million
Jun 27, 2025 $ 0.00039
+1.47%
$ 27.04 million $ 922,768
Jun 26, 2025 $ 0.000384
-2.62%
$ 26.65 million $ 1.15 million
Jun 25, 2025 $ 0.000394
-0.77%
$ 27.37 million $ 1.12 million
Jun 24, 2025 $ 0.000397
+7.21%
$ 27.58 million $ 1.08 million
Jun 23, 2025 $ 0.00037
+17.69%
$ 25.66 million $ 1.29 million