Wojak (wojaketh) Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0₇587
+0.34%
$ 4,078 $ 155,194
Aug 7, 4 PM $ 0.0₇585
-0.85%
$ 4,065 $ 155,731
Aug 7, 3 PM $ 0.0₇591
+0.20%
$ 4,099 $ 156,209
Aug 7, 2 PM $ 0.0₇589
-1.37%
$ 4,091 $ 155,928
Aug 7, 1 PM $ 0.0₇598
-0.48%
$ 4,148 $ 157,806
Aug 7, 12 PM $ 0.0₇601
+1.30%
$ 4,171 $ 155,741
Aug 7, 11 AM $ 0.0₇593
-0.05%
$ 4,117 $ 161,593
Aug 7, 10 AM $ 0.0₇593
+0.37%
$ 4,119 $ 157,750
Aug 7, 9 AM $ 0.0₇591
-0.14%
$ 4,104 $ 158,422
Aug 7, 8 AM $ 0.0₇592
+0.14%
$ 4,110 $ 155,462
Aug 7, 7 AM $ 0.0₇591
+0.00%
$ 4,104 $ 154,689
Aug 7, 6 AM $ 0.0₇591
-0.64%
$ 4,104 $ 151,698
Aug 7, 5 AM $ 0.0₇595
+1.59%
$ 4,130 $ 155,102
Aug 7, 4 AM $ 0.0₇586
+0.22%
$ 4,065 $ 150,172
Aug 7, 3 AM $ 0.0₇584
+1.56%
$ 4,056 $ 148,375
Aug 7, 2 AM $ 0.0₇575
+0.03%
$ 3,994 $ 149,790
Aug 7, 1 AM $ 0.0₇575
-0.96%
$ 3,992 $ 149,037
Aug 7, 12 AM $ 0.0₇581
+1.86%
$ 4,030 $ 147,956
Aug 6, 11 PM $ 0.0₇57
-0.94%
$ 3,956 $ 148,217
Aug 6, 10 PM $ 0.0₇576
-0.45%
$ 3,995 $ 147,778
Aug 6, 9 PM $ 0.0₇578
-4.57%
$ 4,016 $ 146,620
Aug 6, 8 PM $ 0.0₇606
+2.40%
$ 4,208 $ 139,327
Aug 6, 7 PM $ 0.0₇592
+0.02%
$ 4,110 $ 140,383
Aug 6, 6 PM $ 0.0₇592
-0.44%
$ 4,109 $ 140,556
Aug 6, 5 PM $ 0.0₇594
-2.53%
$ 4,127 $ 141,287
Aug 6, 4 PM $ 0.0₇61
+0.31%
$ 4,234 $ 144,177
Aug 6, 3 PM $ 0.0₇608
+0.18%
$ 4,221 $ 142,237
Aug 6, 2 PM $ 0.0₇607
+2.92%
$ 4,213 $ 141,817
Aug 6, 1 PM $ 0.0₇59
-7.89%
$ 4,094 $ 140,329
Aug 6, 12 PM $ 0.0₇64
-0.09%
$ 4,444 $ 138,810
Aug 6, 11 AM $ 0.0₇641
+0.11%
$ 4,448 $ 135,299
Aug 6, 10 AM $ 0.0₇64
-0.61%
$ 4,444 $ 138,178
Aug 6, 9 AM $ 0.0₇644
-0.36%
$ 4,471 $ 140,221
Aug 6, 8 AM $ 0.0₇646
-0.87%
$ 4,487 $ 141,350
Aug 6, 7 AM $ 0.0₇652
-0.05%
$ 4,526 $ 141,452
Aug 6, 6 AM $ 0.0₇652
+1.40%
$ 4,528 $ 143,489
Aug 6, 5 AM $ 0.0₇643
+2.50%
$ 4,466 $ 140,404
Aug 6, 4 AM $ 0.0₇628
+0.37%
$ 4,357 $ 139,223
Aug 6, 3 AM $ 0.0₇626
-0.08%
$ 4,344 $ 144,597
Aug 6, 2 AM $ 0.0₇626
-0.84%
$ 4,347 $ 143,815
Aug 6, 1 AM $ 0.0₇632
-0.94%
$ 4,384 $ 145,182
Aug 6, 12 AM $ 0.0₇637
+0.09%
$ 4,426 $ 149,292
Aug 5, 11 PM $ 0.0₇637
-1.26%
$ 4,421 $ 147,956
Aug 5, 10 PM $ 0.0₇645
-0.20%
$ 4,478 $ 146,807
Aug 5, 9 PM $ 0.0₇646
-0.83%
$ 4,487 $ 149,031
Aug 5, 8 PM $ 0.0₇652
-0.50%
$ 4,524 $ 150,560
Aug 5, 7 PM $ 0.0₇655
-0.43%
$ 4,547 $ 149,226
Aug 5, 6 PM $ 0.0₇658
+1.31%
$ 4,566 $ 148,762
Aug 5, 5 PM $ 0.0₇649
+1.71%
$ 4,507 $ 145,503
Aug 5, 4 PM $ 0.0₇639
+0.95%
$ 4,437 $ 143,641