Wojak (wojaketh) Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000017
+0.00%
$ 1.18 million $ 938
Apr 15, 9 PM $ 0.0000171
-0.02%
$ 1.18 million $ 6,673
Apr 15, 6 PM $ 0.000017
+0.00%
$ 1.18 million $ 14,686
Apr 15, 5 PM $ 0.0000169
+0.00%
$ 1.18 million $ 14,592
Apr 15, 6 AM $ 0.0000168
+0.00%
$ 1.17 million $ 19,069
Apr 14, 11 PM $ 0.0000168
+2.25%
$ 1.17 million $ 19,419
Apr 14, 10 PM $ 0.0000165
+0.49%
$ 1.15 million $ 14,385
Apr 14, 9 PM $ 0.0000165
+0.39%
$ 1.14 million $ 13,770
Apr 14, 8 PM $ 0.0000163
-0.01%
$ 1.13 million $ 13,037
Apr 14, 7 PM $ 0.0000164
-1.92%
$ 1.14 million $ 12,991
Apr 14, 6 PM $ 0.0000167
+1.31%
$ 1.16 million $ 9,312
Apr 14, 1 PM $ 0.0000169
-1.99%
$ 1.17 million $ 6,761
Apr 14, 2 AM $ 0.0000172
+0.00%
$ 1.19 million $ 1,232
Apr 14, 1 AM $ 0.0000172
-0.19%
$ 1.19 million $ 1,056
Apr 14, 12 AM $ 0.0000172
+0.00%
$ 1.19 million $ 1,011
Apr 13, 10 PM $ 0.0000164
+0.00%
$ 1.14 million $ 1,000
Apr 13, 5 PM $ 0.0000162
+0.00%
$ 1.12 million $ 946
Apr 13, 3 PM $ 0.000016
+0.00%
$ 1.11 million $ 448
Apr 13, 2 PM $ 0.0000159
+0.00%
$ 1.11 million $ 273
Apr 12, 10 PM $ 0.0000159
+0.00%
$ 1.1 million $ 607
Apr 12, 2 PM $ 0.0000159
+0.00%
$ 1.1 million $ 553
Apr 11, 2 PM $ 0.0000164
+0.00%
$ 1.14 million $ 926
Apr 10, 5 PM $ 0.0000165
+0.00%
$ 1.14 million $ 93
Apr 9, 11 PM $ 0.0000164
+0.00%
$ 1.14 million $ 1,678
Apr 9, 10 AM $ 0.0000161
+0.00%
$ 1.12 million $ 1,193
Apr 8, 11 AM $ 0.0000165
+0.00%
$ 1.15 million $ 743
Apr 8, 9 AM $ 0.0000166
+0.24%
$ 1.15 million $ 675
Apr 8, 8 AM $ 0.0000165
+0.02%
$ 1.15 million $ 278
Apr 8, 4 AM $ 0.0000164
+0.00%
$ 1.14 million $ 154
Apr 8, 12 AM $ 0.0000164
+0.00%
$ 1.14 million $ 780
Apr 7, 11 PM $ 0.0000164
+0.00%
$ 1.14 million $ 779
Apr 7, 5 AM $ 0.0000155
+0.25%
$ 1.07 million $ 1,317
Apr 5, 10 AM $ 0.0000151
+0.00%
$ 1.05 million $ 1,857
Apr 4, 1 PM $ 0.0000152
-0.02%
$ 1.05 million $ 1,829
Apr 4, 12 PM $ 0.0000153
+0.00%
$ 1.06 million $ 216
Apr 3, 3 PM $ 0.0000153
+0.00%
$ 1.06 million $ 56
Mar 31, 7 PM $ 0.0000157
-0.07%
$ 1.09 million $ 558
Mar 31, 2 AM $ 0.0000155
+0.00%
$ 1.08 million $ 140
Mar 30, 5 PM $ 0.0000155
+0.00%
$ 1.07 million $ 920
Mar 30, 3 AM $ 0.0000152
+0.00%
$ 1.05 million $ 1,430
Mar 29, 10 PM $ 0.0000149
+0.00%
$ 1.03 million $ 749
Mar 28, 3 AM $ 0.000015
+0.23%
$ 1.04 million $ 7,351
Mar 28, 2 AM $ 0.000015
+0.00%
$ 1.04 million $ 7,657
Mar 27, 7 PM $ 0.0000151
+0.00%
$ 1.05 million $ 7,721
Mar 27, 10 AM $ 0.0000154
+0.00%
$ 1.07 million $ 7,454
Mar 27, 8 AM $ 0.0000154
-0.22%
$ 1.07 million $ 2,123
Mar 27, 7 AM $ 0.0000154
+0.00%
$ 1.07 million $ 3,619
Mar 26, 11 PM $ 0.0000155
+0.00%
$ 1.07 million $ 2,543
Mar 26, 8 PM $ 0.0000154
+0.00%
$ 1.07 million $ 2,539
Mar 26, 2 PM $ 0.0000157
+0.00%
$ 1.09 million $ 1,622