Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 AM $0.0₇503
+0.14%
$3,495 $143,260
Sep 28, 5 AM $0.0₇503
+0.08%
$3,489 $140,923
Sep 28, 4 AM $0.0₇502
-0.65%
$3,486 $139,619
Sep 28, 3 AM $0.0₇505
+0.10%
$3,509 $142,130
Sep 28, 2 AM $0.0₇505
-5.32%
$3,506 $144,791
Sep 28, 1 AM $0.0₇533
-0.86%
$3,703 $147,263
Sep 28, 12 AM $0.0₇538
-0.33%
$3,735 $150,280
Sep 27, 11 PM $0.0₇54
+0.69%
$3,747 $155,112
Sep 27, 10 PM $0.0₇536
-0.76%
$3,722 $145,225
Sep 27, 9 PM $0.0₇54
+0.15%
$3,750 $138,512
Sep 27, 8 PM $0.0₇539
+1.24%
$3,745 $135,950
Sep 27, 7 PM $0.0₇533
+0.08%
$3,699 $134,444
Sep 27, 6 PM $0.0₇532
-0.26%
$3,696 $131,958
Sep 27, 5 PM $0.0₇534
-0.21%
$3,706 $127,771
Sep 27, 4 PM $0.0₇535
-1.49%
$3,713 $125,941
Sep 27, 3 PM $0.0₇543
+0.39%
$3,770 $129,133
Sep 27, 2 PM $0.0₇541
+1.88%
$3,755 $129,322
Sep 27, 1 PM $0.0₇531
+0.38%
$3,686 $139,451
Sep 27, 12 PM $0.0₇529
-0.62%
$3,672 $148,052
Sep 27, 11 AM $0.0₇532
-1.35%
$3,695 $154,523
Sep 27, 10 AM $0.0₇539
+0.06%
$3,745 $163,467
Sep 27, 9 AM $0.0₇539
-0.13%
$3,744 $163,334
Sep 27, 8 AM $0.0₇54
-0.83%
$3,749 $163,430
Sep 27, 7 AM $0.0₇545
+1.11%
$3,780 $165,629
Sep 27, 6 AM $0.0₇539
-0.07%
$3,738 $169,121
Sep 27, 5 AM $0.0₇539
+0.39%
$3,739 $167,626
Sep 27, 4 AM $0.0₇537
+0.79%
$3,724 $166,727
Sep 27, 3 AM $0.0₇532
+0.68%
$3,695 $164,823
Sep 27, 2 AM $0.0₇529
+0.02%
$3,670 $163,031
Sep 27, 1 AM $0.0₇529
+0.74%
$3,670 $160,954
Sep 27, 12 AM $0.0₇525
+0.40%
$3,642 $158,371
Sep 26, 11 PM $0.0₇523
-1.15%
$3,628 $155,523
Sep 26, 10 PM $0.0₇529
+0.42%
$3,670 $154,432
Sep 26, 9 PM $0.0₇526
+2.21%
$3,655 $155,558
Sep 26, 8 PM $0.0₇515
-2.15%
$3,576 $157,203
Sep 26, 7 PM $0.0₇526
+0.21%
$3,654 $160,095
Sep 26, 6 PM $0.0₇525
-1.54%
$3,647 $162,103
Sep 26, 5 PM $0.0₇533
-1.00%
$3,704 $163,037
Sep 26, 4 PM $0.0₇539
+0.20%
$3,740 $164,130
Sep 26, 3 PM $0.0₇538
+1.11%
$3,732 $165,762
Sep 26, 2 PM $0.0₇532
+1.10%
$3,690 $166,178
Sep 26, 1 PM $0.0₇526
+1.04%
$3,650 $163,683
Sep 26, 12 PM $0.0₇52
-0.15%
$3,613 $157,183
Sep 26, 11 AM $0.0₇521
-0.25%
$3,618 $150,975
Sep 26, 10 AM $0.0₇523
-0.82%
$3,627 $143,325
Sep 26, 9 AM $0.0₇527
-0.15%
$3,657 $145,390
Sep 26, 8 AM $0.0₇528
+0.42%
$3,663 $153,947
Sep 26, 7 AM $0.0₇526
-0.68%
$3,649 $160,008
Sep 26, 6 AM $0.0₇529
+0.23%
$3,674 $157,783
Sep 26, 5 AM $0.0₇528
-0.19%
$3,665 $158,925