Wojak (wojaketh) Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0000181
+2.85%
$ 1.26 million $ 41,061
May 16, 11 AM $ 0.0000176
+0.11%
$ 1.22 million $ 35,693
May 16, 10 AM $ 0.0000176
+0.00%
$ 1.22 million $ 35,624
May 16, 9 AM $ 0.0000176
-1.09%
$ 1.22 million $ 35,624
May 16, 8 AM $ 0.0000178
+0.00%
$ 1.23 million $ 36,215
May 16, 7 AM $ 0.0000178
-0.86%
$ 1.23 million $ 36,215
May 16, 6 AM $ 0.000018
+0.00%
$ 1.25 million $ 36,766
May 16, 5 AM $ 0.000018
+0.02%
$ 1.25 million $ 36,766
May 16, 4 AM $ 0.0000181
-0.35%
$ 1.26 million $ 37,327
May 16, 3 AM $ 0.0000182
+0.90%
$ 1.26 million $ 37,327
May 16, 2 AM $ 0.000018
-0.48%
$ 1.25 million $ 37,480
May 16, 1 AM $ 0.0000181
-0.41%
$ 1.26 million $ 38,430
May 16, 12 AM $ 0.0000182
+0.08%
$ 1.26 million $ 38,430
May 15, 11 PM $ 0.0000182
+0.01%
$ 1.26 million $ 38,439
May 15, 10 PM $ 0.000018
+0.00%
$ 1.25 million $ 38,438
May 15, 9 PM $ 0.000018
-0.09%
$ 1.25 million $ 38,439
May 15, 8 PM $ 0.000018
-4.17%
$ 1.25 million $ 39,158
May 15, 7 PM $ 0.000018
+0.00%
$ 1.25 million $ 39,398
May 15, 6 PM $ 0.000018
+0.00%
$ 1.25 million $ 39,398
May 15, 5 PM $ 0.000018
-3.50%
$ 1.25 million $ 39,401
May 15, 4 PM $ 0.0000186
-0.06%
$ 1.29 million $ 27,945
May 15, 3 PM $ 0.0000186
-0.79%
$ 1.29 million $ 27,945
May 15, 2 PM $ 0.0000188
+8.82%
$ 1.3 million $ 21,266
May 15, 1 PM $ 0.0000173
-0.15%
$ 1.2 million $ 7,982
May 15, 12 PM $ 0.0000173
-0.30%
$ 1.2 million $ 7,976
May 15, 11 AM $ 0.0000173
+1.42%
$ 1.2 million $ 8,975
May 15, 10 AM $ 0.0000173
+0.00%
$ 1.2 million $ 8,739
May 15, 9 AM $ 0.0000173
+0.93%
$ 1.2 million $ 8,739
May 15, 8 AM $ 0.0000172
+0.07%
$ 1.19 million $ 8,463
May 15, 7 AM $ 0.0000172
-0.58%
$ 1.19 million $ 8,463
May 15, 6 AM $ 0.0000173
+0.00%
$ 1.2 million $ 8,463
May 15, 5 AM $ 0.0000174
-0.54%
$ 1.21 million $ 8,463
May 15, 4 AM $ 0.0000175
-0.33%
$ 1.21 million $ 8,385
May 15, 3 AM $ 0.0000175
+0.00%
$ 1.22 million $ 8,404
May 15, 2 AM $ 0.0000175
-0.67%
$ 1.22 million $ 8,371
May 15, 1 AM $ 0.0000176
+0.68%
$ 1.23 million $ 8,240
May 15, 12 AM $ 0.0000175
-1.23%
$ 1.21 million $ 8,186
May 14, 11 PM $ 0.0000177
-0.33%
$ 1.23 million $ 8,178
May 14, 10 PM $ 0.0000177
+0.00%
$ 1.23 million $ 8,183
May 14, 9 PM $ 0.0000176
+0.00%
$ 1.22 million $ 11,504
May 14, 8 PM $ 0.0000177
+0.00%
$ 1.23 million $ 10,749
May 14, 6 PM $ 0.0000178
+0.00%
$ 1.24 million $ 10,777
May 14, 3 PM $ 0.0000176
+0.00%
$ 1.22 million $ 10,707
May 14, 2 PM $ 0.0000173
+0.28%
$ 1.2 million $ 10,354
May 14, 4 AM $ 0.0000169
+0.00%
$ 1.17 million $ 9,564
May 13, 5 PM $ 0.0000167
+0.00%
$ 1.16 million $ 6,693
May 13, 11 AM $ 0.0000174
-0.22%
$ 1.21 million $ 13,365
May 13, 10 AM $ 0.0000174
+0.00%
$ 1.21 million $ 12,911
May 13, 7 AM $ 0.0000174
+0.00%
$ 1.21 million $ 13,502
May 12, 11 PM $ 0.0000173
-0.07%
$ 1.2 million $ 33,316