Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.0000182
+0.44%
$1.27 million $5,109
Apr 26, 4 AM $0.0000181
+0.76%
$1.26 million $5,081
Apr 26, 3 AM $0.0000181
-0.01%
$1.26 million $5,083
Apr 26, 2 AM $0.0000181
+0.05%
$1.26 million $5,080
Apr 26, 1 AM $0.0000181
+0.00%
$1.26 million $6,038
Apr 26, 12 AM $0.0000181
-0.26%
$1.26 million $6,038
Apr 25, 11 PM $0.0000181
-0.03%
$1.26 million $6,028
Apr 25, 10 PM $0.0000181
+0.16%
$1.26 million $6,036
Apr 25, 9 PM $0.0000181
-1.96%
$1.26 million $5,382
Apr 25, 8 PM $0.0000183
+0.00%
$1.27 million $4,938
Apr 25, 7 PM $0.0000183
+0.00%
$1.27 million $4,943
Apr 25, 6 PM $0.0000183
-0.64%
$1.27 million $5,127
Apr 25, 5 PM $0.0000184
+0.43%
$1.28 million $5,506
Apr 25, 4 PM $0.0000184
+0.00%
$1.27 million $5,506
Apr 25, 3 PM $0.0000184
+0.01%
$1.27 million $5,506
Apr 25, 2 PM $0.0000184
-0.01%
$1.27 million $5,741
Apr 25, 1 PM $0.0000184
+0.15%
$1.27 million $5,867
Apr 25, 12 PM $0.0000183
+0.01%
$1.27 million $5,813
Apr 25, 11 AM $0.0000183
-0.40%
$1.27 million $6,308
Apr 25, 10 AM $0.0000184
+0.05%
$1.28 million $6,287
Apr 25, 9 AM $0.0000184
-0.01%
$1.28 million $6,270
Apr 25, 8 AM $0.0000184
-1.40%
$1.28 million $6,466
Apr 25, 6 AM $0.0000184
-0.10%
$1.28 million $6,974
Apr 25, 5 AM $0.0000188
-0.36%
$1.31 million $7,699
Apr 25, 4 AM $0.0000189
+2.68%
$1.31 million $29,053
Apr 25, 3 AM $0.0000184
-2.71%
$1.28 million $29,054
Apr 25, 2 AM $0.0000189
+2.86%
$1.31 million $30,520
Apr 25, 1 AM $0.0000184
+0.14%
$1.28 million $30,519
Apr 25, 12 AM $0.0000184
-0.30%
$1.27 million $30,585
Apr 24, 11 PM $0.0000184
+0.00%
$1.28 million $41,703
Apr 24, 10 PM $0.0000184
-0.37%
$1.28 million $41,733
Apr 24, 9 PM $0.0000185
+0.00%
$1.28 million $42,000
Apr 24, 8 PM $0.0000185
-0.16%
$1.28 million $42,000
Apr 24, 7 PM $0.0000187
+0.25%
$1.3 million $41,050
Apr 24, 6 PM $0.0000186
-0.15%
$1.29 million $40,709
Apr 24, 5 PM $0.0000187
+0.10%
$1.3 million $40,582
Apr 24, 4 PM $0.0000186
+0.32%
$1.29 million $45,063
Apr 24, 3 PM $0.0000186
-0.19%
$1.29 million $54,877
Apr 24, 2 PM $0.0000186
-0.20%
$1.29 million $54,773
Apr 24, 1 PM $0.0000187
-0.27%
$1.3 million $60,787
Apr 24, 12 PM $0.0000187
+0.23%
$1.3 million $64,963
Apr 24, 11 AM $0.0000187
+0.71%
$1.3 million $64,701
Apr 24, 10 AM $0.0000187
+0.85%
$1.3 million $64,749
Apr 24, 9 AM $0.0000185
+0.00%
$1.29 million $73,347
Apr 24, 8 AM $0.0000185
+0.09%
$1.29 million $73,346
Apr 24, 7 AM $0.0000185
+0.00%
$1.28 million $76,448
Apr 24, 6 AM $0.0000185
+0.62%
$1.29 million $76,448
Apr 24, 5 AM $0.0000184
-4.05%
$1.28 million $78,375
Apr 24, 4 AM $0.0000192
-2.41%
$1.33 million $67,229
Apr 24, 3 AM $0.0000197
-2.30%
$1.37 million $58,463