Wojak (wojaketh) Historical Data

WOJAK Page 60
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000173
+0.73%
$ 12.01 million $ 792,461
Nov 12, 12 PM $ 0.000172
-0.61%
$ 11.93 million $ 786,526
Nov 12, 11 AM $ 0.000173
-0.19%
$ 12 million $ 785,988
Nov 12, 10 AM $ 0.000173
+1.68%
$ 12.02 million $ 779,828
Nov 12, 9 AM $ 0.00017
+0.46%
$ 11.85 million $ 835,102
Nov 12, 8 AM $ 0.00017
+0.99%
$ 11.77 million $ 833,235
Nov 12, 7 AM $ 0.000168
-0.42%
$ 11.66 million $ 839,558
Nov 12, 6 AM $ 0.000169
-0.38%
$ 11.71 million $ 834,632
Nov 12, 5 AM $ 0.000169
+6.68%
$ 11.77 million $ 832,275
Nov 12, 4 AM $ 0.000158
-0.41%
$ 10.99 million $ 813,675
Nov 12, 3 AM $ 0.000159
+0.46%
$ 11.03 million $ 811,585
Nov 12, 2 AM $ 0.000158
-0.22%
$ 10.99 million $ 804,485
Nov 12, 1 AM $ 0.000159
+0.66%
$ 11.02 million $ 804,825
Nov 12, 12 AM $ 0.000158
-0.22%
$ 10.95 million $ 809,070
Nov 11, 11 PM $ 0.000158
-1.38%
$ 10.97 million $ 800,257
Nov 11, 10 PM $ 0.00016
+0.14%
$ 11.15 million $ 777,208
Nov 11, 9 PM $ 0.00016
-0.45%
$ 11.13 million $ 771,617
Nov 11, 8 PM $ 0.000161
+0.01%
$ 11.16 million $ 776,919
Nov 11, 7 PM $ 0.000161
+0.21%
$ 11.16 million $ 783,767
Nov 11, 6 PM $ 0.00016
-0.06%
$ 11.14 million $ 790,263
Nov 11, 5 PM $ 0.000161
-1.04%
$ 11.14 million $ 795,811
Nov 11, 4 PM $ 0.000162
-0.09%
$ 11.26 million $ 796,062
Nov 11, 3 PM $ 0.000162
+0.23%
$ 11.27 million $ 795,109
Nov 11, 2 PM $ 0.000162
-1.39%
$ 11.25 million $ 802,597
Nov 11, 1 PM $ 0.000164
-0.02%
$ 11.44 million $ 800,086
Nov 11, 12 PM $ 0.000165
-1.11%
$ 11.43 million $ 797,963
Nov 11, 11 AM $ 0.000166
-0.22%
$ 11.56 million $ 793,454
Nov 11, 10 AM $ 0.000167
+0.22%
$ 11.58 million $ 790,822
Nov 11, 9 AM $ 0.000166
-0.45%
$ 11.58 million $ 785,510
Nov 11, 8 AM $ 0.000167
+0.12%
$ 11.61 million $ 785,045
Nov 11, 7 AM $ 0.000167
+0.11%
$ 11.59 million $ 774,033
Nov 11, 6 AM $ 0.000167
+0.17%
$ 11.58 million $ 778,984
Nov 11, 5 AM $ 0.000166
-1.47%
$ 11.57 million $ 783,479
Nov 11, 4 AM $ 0.000169
-0.14%
$ 11.73 million $ 780,891
Nov 11, 3 AM $ 0.000169
+0.04%
$ 11.74 million $ 771,585
Nov 11, 2 AM $ 0.000169
+0.44%
$ 11.74 million $ 780,539
Nov 11, 1 AM $ 0.000168
+0.56%
$ 11.69 million $ 782,439
Nov 11, 12 AM $ 0.000168
+0.36%
$ 11.63 million $ 784,539
Nov 10, 11 PM $ 0.000167
+0.01%
$ 11.59 million $ 785,163
Nov 10, 10 PM $ 0.000167
+0.43%
$ 11.58 million $ 785,836
Nov 10, 9 PM $ 0.000166
-0.76%
$ 11.54 million $ 793,832
Nov 10, 8 PM $ 0.000167
+0.37%
$ 11.62 million $ 787,506
Nov 10, 7 PM $ 0.000167
+0.55%
$ 11.59 million $ 781,849
Nov 10, 6 PM $ 0.000166
-0.52%
$ 11.55 million $ 778,553
Nov 10, 5 PM $ 0.000167
+0.85%
$ 11.59 million $ 774,734
Nov 10, 4 PM $ 0.000165
-0.14%
$ 11.48 million $ 783,070
Nov 10, 3 PM $ 0.000166
-0.53%
$ 11.51 million $ 780,090
Nov 10, 2 PM $ 0.000167
-1.33%
$ 11.56 million $ 776,853
Nov 10, 1 PM $ 0.000169
+0.07%
$ 11.71 million $ 768,310
Nov 10, 12 PM $ 0.000169
-0.17%
$ 11.7 million $ 779,813