Wojak (wojaketh) Historical Data

WOJAK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.000169
+0.04%
$ 11.73 million $ 780,093
Nov 10, 10 AM $ 0.000169
+0.02%
$ 11.72 million $ 789,103
Nov 10, 9 AM $ 0.000169
+0.29%
$ 11.72 million $ 785,421
Nov 10, 8 AM $ 0.000168
-0.17%
$ 11.68 million $ 773,949
Nov 10, 7 AM $ 0.000169
+0.27%
$ 11.71 million $ 780,554
Nov 10, 6 AM $ 0.000168
+0.04%
$ 11.68 million $ 775,116
Nov 10, 5 AM $ 0.000168
-0.31%
$ 11.67 million $ 775,452
Nov 10, 4 AM $ 0.000169
-0.63%
$ 11.71 million $ 768,666
Nov 10, 3 AM $ 0.00017
-0.68%
$ 11.78 million $ 768,257
Nov 10, 2 AM $ 0.000171
+0.19%
$ 11.86 million $ 770,044
Nov 10, 1 AM $ 0.000171
-0.35%
$ 11.84 million $ 763,286
Nov 10, 12 AM $ 0.000171
+1.71%
$ 11.88 million $ 759,785
Nov 9, 11 PM $ 0.000168
-0.55%
$ 11.7 million $ 758,252
Nov 9, 10 PM $ 0.000169
+0.18%
$ 11.71 million $ 752,156
Nov 9, 9 PM $ 0.000169
+0.39%
$ 11.7 million $ 744,990
Nov 9, 8 PM $ 0.000168
-0.08%
$ 11.65 million $ 740,451
Nov 9, 7 PM $ 0.000168
+0.70%
$ 11.66 million $ 741,647
Nov 9, 6 PM $ 0.000167
+0.96%
$ 11.58 million $ 734,741
Nov 9, 5 PM $ 0.000165
-0.48%
$ 11.47 million $ 736,400
Nov 9, 4 PM $ 0.000166
-0.13%
$ 11.53 million $ 728,409
Nov 9, 3 PM $ 0.000166
+0.24%
$ 11.54 million $ 736,614
Nov 9, 2 PM $ 0.000166
+1.46%
$ 11.52 million $ 735,661
Nov 9, 1 PM $ 0.000164
+0.12%
$ 11.35 million $ 731,505
Nov 9, 12 PM $ 0.000163
+0.64%
$ 11.34 million $ 722,445
Nov 9, 11 AM $ 0.000162
+1.21%
$ 11.27 million $ 721,846
Nov 9, 10 AM $ 0.00016
-0.40%
$ 11.13 million $ 713,210
Nov 9, 9 AM $ 0.000161
-0.51%
$ 11.17 million $ 729,288
Nov 9, 8 AM $ 0.000162
+0.01%
$ 11.23 million $ 735,215
Nov 9, 7 AM $ 0.000162
+0.58%
$ 11.21 million $ 738,425
Nov 9, 6 AM $ 0.000161
+0.69%
$ 11.16 million $ 746,893
Nov 9, 5 AM $ 0.00016
+0.27%
$ 11.08 million $ 753,305
Nov 9, 4 AM $ 0.000159
+0.17%
$ 11.07 million $ 753,516
Nov 9, 3 AM $ 0.000159
-0.78%
$ 11.05 million $ 756,297
Nov 9, 2 AM $ 0.00016
+0.13%
$ 11.13 million $ 758,710
Nov 9, 1 AM $ 0.00016
-0.16%
$ 11.12 million $ 763,209
Nov 9, 12 AM $ 0.00016
-0.35%
$ 11.15 million $ 771,818
Nov 8, 11 PM $ 0.000161
+0.18%
$ 11.18 million $ 817,662
Nov 8, 10 PM $ 0.000161
-0.20%
$ 11.16 million $ 819,014
Nov 8, 9 PM $ 0.000161
+0.31%
$ 11.18 million $ 840,569
Nov 8, 8 PM $ 0.000161
+0.07%
$ 11.14 million $ 849,977
Nov 8, 7 PM $ 0.00016
-0.22%
$ 11.14 million $ 854,603
Nov 8, 6 PM $ 0.000161
+0.51%
$ 11.16 million $ 859,372
Nov 8, 5 PM $ 0.00016
+0.13%
$ 11.1 million $ 864,959
Nov 8, 4 PM $ 0.00016
-0.53%
$ 11.09 million $ 879,268
Nov 8, 3 PM $ 0.000161
-0.14%
$ 11.15 million $ 876,514
Nov 8, 2 PM $ 0.000161
+0.05%
$ 11.16 million $ 886,110
Nov 8, 1 PM $ 0.000161
-0.01%
$ 11.17 million $ 890,741
Nov 8, 12 PM $ 0.000161
+0.18%
$ 11.16 million $ 893,877
Nov 8, 11 AM $ 0.00016
-1.53%
$ 11.14 million $ 895,009
Nov 8, 10 AM $ 0.000163
-0.88%
$ 11.31 million $ 894,393