Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 AM $0.0000197
-2.30%
$1.37 million $58,463
Apr 24, 2 AM $0.0000202
+0.19%
$1.4 million $62,543
Apr 24, 1 AM $0.0000199
+0.08%
$1.38 million $62,542
Apr 24, 12 AM $0.0000199
-0.10%
$1.38 million $64,787
Apr 23, 11 PM $0.0000199
-0.02%
$1.38 million $72,605
Apr 23, 10 PM $0.0000199
-0.05%
$1.38 million $60,617
Apr 23, 9 PM $0.0000199
+0.23%
$1.38 million $60,603
Apr 23, 8 PM $0.0000199
+0.20%
$1.38 million $64,990
Apr 23, 7 PM $0.0000198
+0.54%
$1.38 million $81,721
Apr 23, 6 PM $0.0000197
+0.80%
$1.37 million $81,699
Apr 23, 5 PM $0.0000196
-3.29%
$1.36 million $81,640
Apr 23, 4 PM $0.0000202
-3.98%
$1.41 million $84,485
Apr 23, 3 PM $0.0000211
-0.28%
$1.46 million $89,386
Apr 23, 2 PM $0.0000211
-1.41%
$1.47 million $106,486
Apr 23, 1 PM $0.0000214
-1.33%
$1.49 million $201,951
Apr 23, 12 PM $0.0000217
+0.48%
$1.51 million $205,154
Apr 23, 11 AM $0.0000216
+0.32%
$1.5 million $207,511
Apr 23, 10 AM $0.0000216
-3.52%
$1.5 million $208,926
Apr 23, 9 AM $0.0000224
-0.31%
$1.56 million $202,539
Apr 23, 8 AM $0.0000225
-0.47%
$1.56 million $202,989
Apr 23, 7 AM $0.0000222
+0.00%
$1.54 million $200,501
Apr 23, 6 AM $0.0000223
+0.93%
$1.55 million $228,651
Apr 23, 5 AM $0.000022
+0.43%
$1.53 million $239,725
Apr 23, 4 AM $0.000022
-0.02%
$1.53 million $290,398
Apr 23, 3 AM $0.000022
-1.15%
$1.53 million $297,036
Apr 23, 2 AM $0.0000222
-1.94%
$1.54 million $299,991
Apr 23, 1 AM $0.0000227
-0.29%
$1.57 million $297,715
Apr 23, 12 AM $0.0000228
+0.78%
$1.58 million $299,568
Apr 22, 11 PM $0.0000226
-4.08%
$1.57 million $298,031
Apr 22, 10 PM $0.0000236
-2.82%
$1.64 million $300,139
Apr 22, 9 PM $0.0000235
+0.00%
$1.63 million $300,331
Apr 22, 8 PM $0.0000237
-2.92%
$1.64 million $300,332
Apr 22, 7 PM $0.0000244
-0.08%
$1.69 million $292,884
Apr 22, 6 PM $0.0000244
+3.80%
$1.69 million $293,387
Apr 22, 5 PM $0.0000235
-2.33%
$1.63 million $278,908
Apr 22, 4 PM $0.0000241
+1.50%
$1.67 million $271,794
Apr 22, 3 PM $0.0000236
-3.89%
$1.64 million $267,437
Apr 22, 2 PM $0.0000245
-7.77%
$1.7 million $245,739
Apr 22, 1 PM $0.0000264
+11.85%
$1.83 million $212,130
Apr 22, 12 PM $0.0000236
+0.20%
$1.64 million $128,830
Apr 22, 11 AM $0.0000233
-0.62%
$1.62 million $126,824
Apr 22, 10 AM $0.0000235
+0.00%
$1.63 million $123,523
Apr 22, 9 AM $0.0000235
+0.22%
$1.63 million $123,538
Apr 22, 8 AM $0.0000234
-0.25%
$1.63 million $125,801
Apr 22, 7 AM $0.0000235
-8.45%
$1.63 million $123,855
Apr 22, 6 AM $0.0000256
+3.74%
$1.78 million $102,211
Apr 22, 5 AM $0.0000246
+11.99%
$1.71 million $81,996
Apr 22, 4 AM $0.0000219
+0.71%
$1.52 million $30,927
Apr 22, 3 AM $0.0000215
+0.00%
$1.49 million $22,745
Apr 22, 2 AM $0.0000214
+2.15%
$1.49 million $22,751