Wojak (wojaketh) Historical Data

WOJAK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000164
-0.14%
$ 11.41 million $ 886,660
Nov 8, 8 AM $ 0.000165
+0.00%
$ 11.44 million $ 889,914
Nov 8, 7 AM $ 0.000165
-1.06%
$ 11.44 million $ 888,243
Nov 8, 6 AM $ 0.000167
-0.94%
$ 11.56 million $ 882,048
Nov 8, 5 AM $ 0.000168
+0.44%
$ 11.67 million $ 821,299
Nov 8, 4 AM $ 0.000167
-0.22%
$ 11.62 million $ 874,622
Nov 8, 3 AM $ 0.000168
+0.78%
$ 11.65 million $ 815,044
Nov 8, 2 AM $ 0.000166
+0.26%
$ 11.56 million $ 864,403
Nov 8, 1 AM $ 0.000166
+0.53%
$ 11.53 million $ 803,169
Nov 8, 12 AM $ 0.000165
+1.23%
$ 11.44 million $ 854,286
Nov 7, 11 PM $ 0.000163
+0.19%
$ 11.3 million $ 756,041
Nov 7, 10 PM $ 0.000162
-0.74%
$ 11.28 million $ 810,471
Nov 7, 9 PM $ 0.000164
-1.47%
$ 11.36 million $ 749,329
Nov 7, 8 PM $ 0.000166
+1.42%
$ 11.53 million $ 738,799
Nov 7, 7 PM $ 0.000164
+1.05%
$ 11.37 million $ 750,671
Nov 7, 6 PM $ 0.000162
+2.19%
$ 11.25 million $ 800,252
Nov 7, 5 PM $ 0.000159
+3.80%
$ 11.01 million $ 804,357
Nov 7, 4 PM $ 0.000153
-0.21%
$ 10.61 million $ 808,567
Nov 7, 3 PM $ 0.000153
+1.53%
$ 10.63 million $ 807,833
Nov 7, 2 PM $ 0.000151
+0.48%
$ 10.47 million $ 845,896
Nov 7, 1 PM $ 0.00015
+1.10%
$ 10.42 million $ 844,075
Nov 7, 12 PM $ 0.000148
-1.88%
$ 10.3 million $ 843,026
Nov 7, 11 AM $ 0.000151
-1.08%
$ 10.5 million $ 842,531
Nov 7, 10 AM $ 0.000153
-0.35%
$ 10.61 million $ 848,128
Nov 7, 9 AM $ 0.000153
-0.89%
$ 10.65 million $ 850,846
Nov 7, 8 AM $ 0.000155
-1.17%
$ 10.76 million $ 841,127
Nov 7, 7 AM $ 0.000157
+0.53%
$ 10.89 million $ 847,805
Nov 7, 6 AM $ 0.000156
-0.41%
$ 10.83 million $ 847,046
Nov 7, 5 AM $ 0.000157
+1.22%
$ 10.89 million $ 850,973
Nov 7, 4 AM $ 0.000154
-0.55%
$ 10.72 million $ 864,249
Nov 7, 3 AM $ 0.000155
+0.55%
$ 10.78 million $ 863,923
Nov 7, 2 AM $ 0.000154
+0.14%
$ 10.72 million $ 868,799
Nov 7, 1 AM $ 0.000154
-0.11%
$ 10.7 million $ 873,247
Nov 7, 12 AM $ 0.000154
-0.39%
$ 10.71 million $ 872,839
Nov 6, 11 PM $ 0.000155
+0.35%
$ 10.76 million $ 873,701
Nov 6, 10 PM $ 0.000154
+0.30%
$ 10.71 million $ 877,445
Nov 6, 9 PM $ 0.000154
+1.10%
$ 10.68 million $ 877,985
Nov 6, 8 PM $ 0.000152
-1.01%
$ 10.57 million $ 829,210
Nov 6, 7 PM $ 0.000154
-0.45%
$ 10.67 million $ 913,552
Nov 6, 6 PM $ 0.000154
-0.14%
$ 10.72 million $ 916,750
Nov 6, 5 PM $ 0.000155
+2.34%
$ 10.74 million $ 904,694
Nov 6, 4 PM $ 0.000151
-0.49%
$ 10.49 million $ 900,182
Nov 6, 3 PM $ 0.000152
-4.46%
$ 10.54 million $ 842,691
Nov 6, 2 PM $ 0.000159
-1.10%
$ 11.03 million $ 850,207
Nov 6, 1 PM $ 0.000161
+0.78%
$ 11.16 million $ 846,582
Nov 6, 12 PM $ 0.000159
-0.77%
$ 11.07 million $ 847,335
Nov 6, 11 AM $ 0.000161
-0.65%
$ 11.15 million $ 844,743
Nov 6, 10 AM $ 0.000162
+0.62%
$ 11.23 million $ 842,725
Nov 6, 9 AM $ 0.000161
-0.15%
$ 11.16 million $ 837,792
Nov 6, 8 AM $ 0.000161
-0.46%
$ 11.18 million $ 841,614