Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $0.0000209
-0.78%
$1.45 million $21,189
Apr 22, 12 AM $0.000021
-2.23%
$1.46 million $13,246
Apr 21, 11 PM $0.0000215
+0.00%
$1.49 million $19,554
Apr 21, 10 PM $0.0000219
+1.73%
$1.52 million $19,568
Apr 21, 9 PM $0.0000216
+0.09%
$1.5 million $28,243
Apr 21, 8 PM $0.0000215
+0.68%
$1.5 million $28,297
Apr 21, 7 PM $0.0000214
+0.00%
$1.49 million $31,797
Apr 21, 6 PM $0.0000214
+0.06%
$1.49 million $31,848
Apr 21, 5 PM $0.0000214
-1.01%
$1.48 million $36,868
Apr 21, 4 PM $0.0000216
+0.34%
$1.5 million $57,042
Apr 21, 3 PM $0.0000215
+0.00%
$1.5 million $57,413
Apr 21, 2 PM $0.0000216
+0.00%
$1.5 million $56,939
Apr 21, 1 PM $0.0000215
+0.06%
$1.49 million $57,051
Apr 21, 12 PM $0.0000215
-1.14%
$1.49 million $78,855
Apr 21, 11 AM $0.0000218
-0.29%
$1.51 million $79,175
Apr 21, 10 AM $0.0000218
-0.21%
$1.51 million $90,730
Apr 21, 9 AM $0.0000219
-1.12%
$1.52 million $111,809
Apr 21, 8 AM $0.0000221
-5.99%
$1.54 million $117,037
Apr 21, 6 AM $0.000022
-0.43%
$1.53 million $333,821
Apr 21, 5 AM $0.0000221
+0.00%
$1.53 million $338,181
Apr 21, 4 AM $0.0000221
-0.68%
$1.53 million $341,345
Apr 21, 3 AM $0.0000222
+0.00%
$1.54 million $348,820
Apr 21, 2 AM $0.0000223
+0.00%
$1.55 million $362,189
Apr 21, 1 AM $0.0000223
-0.21%
$1.55 million $367,276
Apr 21, 12 AM $0.0000223
+0.00%
$1.55 million $388,215
Apr 20, 11 PM $0.0000223
-0.41%
$1.55 million $437,450
Apr 20, 10 PM $0.000023
-0.29%
$1.59 million $479,285
Apr 20, 9 PM $0.000023
+3.82%
$1.6 million $480,722
Apr 20, 8 PM $0.0000222
+0.48%
$1.54 million $520,609
Apr 20, 7 PM $0.0000221
-0.08%
$1.53 million $824,775
Apr 20, 6 PM $0.0000221
-0.14%
$1.54 million $826,708
Apr 20, 5 PM $0.0000221
-6.46%
$1.53 million $812,809
Apr 20, 4 PM $0.0000241
-0.18%
$1.68 million $786,184
Apr 20, 3 PM $0.0000242
+0.27%
$1.68 million $788,900
Apr 20, 2 PM $0.0000241
-0.42%
$1.67 million $786,594
Apr 20, 1 PM $0.0000242
+3.03%
$1.68 million $781,412
Apr 20, 12 PM $0.0000235
+0.17%
$1.63 million $765,668
Apr 20, 11 AM $0.0000235
+1.16%
$1.63 million $764,906
Apr 20, 10 AM $0.0000233
-1.22%
$1.61 million $755,429
Apr 20, 9 AM $0.0000235
-6.00%
$1.63 million $744,664
Apr 20, 8 AM $0.0000252
-2.13%
$1.75 million $721,688
Apr 20, 7 AM $0.0000257
+10.20%
$1.78 million $662,098
Apr 20, 6 AM $0.0000233
+6.33%
$1.62 million $515,479
Apr 20, 5 AM $0.0000219
-2.11%
$1.52 million $497,186
Apr 20, 4 AM $0.0000224
+1.31%
$1.55 million $494,687
Apr 20, 3 AM $0.0000221
-0.90%
$1.53 million $488,703
Apr 20, 2 AM $0.0000223
+0.42%
$1.54 million $483,503
Apr 20, 1 AM $0.0000221
-4.21%
$1.53 million $473,289
Apr 20, 12 AM $0.0000229
-9.01%
$1.59 million $452,399
Apr 19, 11 PM $0.0000249
+15.44%
$1.73 million $399,058