Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $0.0000215
-0.83%
$1.49 million $352,760
Apr 19, 9 PM $0.0000219
-4.70%
$1.52 million $350,737
Apr 19, 8 PM $0.000023
+1.29%
$1.6 million $312,736
Apr 19, 7 PM $0.0000232
+34.69%
$1.61 million $175,735
Apr 19, 5 PM $0.0000175
+0.00%
$1.22 million $7,947
Apr 19, 1 PM $0.0000176
+0.00%
$1.22 million $8,479
Apr 19, 12 PM $0.0000176
+0.00%
$1.22 million $8,215
Apr 19, 11 AM $0.0000176
+0.00%
$1.22 million $9,038
Apr 19, 10 AM $0.0000175
+0.00%
$1.22 million $8,816
Apr 19, 9 AM $0.0000176
+0.00%
$1.22 million $8,581
Apr 19, 8 AM $0.0000175
+0.11%
$1.21 million $7,674
Apr 19, 7 AM $0.0000175
+0.00%
$1.22 million $6,542
Apr 19, 6 AM $0.0000177
+0.00%
$1.23 million $6,114
Apr 19, 5 AM $0.0000177
+0.00%
$1.23 million $6,084
Apr 19, 4 AM $0.0000178
+0.00%
$1.24 million $5,328
Apr 19, 3 AM $0.0000178
+0.18%
$1.24 million $5,342
Apr 18, 9 PM $0.0000178
-0.07%
$1.24 million $10,183
Apr 18, 5 PM $0.0000179
+0.64%
$1.25 million $9,500
Apr 18, 3 PM $0.0000178
+0.01%
$1.24 million $10,318
Apr 18, 1 PM $0.0000179
+0.00%
$1.24 million $27,522
Apr 18, 11 AM $0.0000176
-0.51%
$1.22 million $27,414
Apr 18, 10 AM $0.0000177
-0.76%
$1.23 million $28,012
Apr 18, 9 AM $0.0000179
+0.00%
$1.24 million $28,649
Apr 18, 3 AM $0.0000181
-0.02%
$1.26 million $31,897
Apr 18, 1 AM $0.0000182
-0.08%
$1.26 million $31,631
Apr 17, 10 PM $0.0000186
+0.01%
$1.29 million $27,231
Apr 17, 8 PM $0.0000186
-0.32%
$1.29 million $27,033
Apr 17, 7 PM $0.0000186
-0.06%
$1.29 million $28,120
Apr 17, 6 PM $0.0000187
+0.00%
$1.3 million $28,028
Apr 17, 5 PM $0.0000187
-0.58%
$1.3 million $27,746
Apr 17, 4 PM $0.0000186
+0.00%
$1.29 million $26,373
Apr 17, 3 PM $0.0000187
-0.08%
$1.3 million $26,340
Apr 17, 2 PM $0.0000182
+0.00%
$1.26 million $8,120
Apr 17, 12 PM $0.0000175
+0.35%
$1.21 million $7,736
Apr 17, 10 AM $0.0000174
+0.00%
$1.21 million $6,542
Apr 17, 8 AM $0.0000172
-0.13%
$1.19 million $5,266
Apr 16, 8 PM $0.0000171
+0.00%
$1.19 million $2,215
Apr 16, 7 PM $0.000017
+0.58%
$1.18 million $2,202
Apr 16, 4 PM $0.000017
+0.67%
$1.18 million $2,810
Apr 16, 3 PM $0.0000167
+0.00%
$1.16 million $2,418
Apr 16, 2 PM $0.0000169
+0.00%
$1.18 million $1,926
Apr 16, 1 PM $0.000017
+0.23%
$1.18 million $1,622
Apr 16, 11 AM $0.0000169
+0.00%
$1.17 million $1,326
Apr 16, 4 AM $0.0000171
+0.00%
$1.18 million $933
Apr 16, 3 AM $0.000017
+0.00%
$1.18 million $897
Apr 16, 2 AM $0.000017
+0.00%
$1.18 million $938
Apr 15, 9 PM $0.0000171
-0.02%
$1.18 million $6,673
Apr 15, 6 PM $0.000017
+0.00%
$1.18 million $14,686
Apr 15, 5 PM $0.0000169
+0.00%
$1.18 million $14,592
Apr 15, 6 AM $0.0000168
+0.00%
$1.17 million $19,069