Wojak (wojaketh) Historical Data

WOJAK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000162
-0.17%
$ 11.23 million $ 832,440
Nov 6, 6 AM $ 0.000162
+0.39%
$ 11.25 million $ 828,807
Nov 6, 5 AM $ 0.000161
-2.48%
$ 11.2 million $ 827,450
Nov 6, 4 AM $ 0.000165
+0.52%
$ 11.48 million $ 819,495
Nov 6, 3 AM $ 0.000165
+0.15%
$ 11.42 million $ 816,255
Nov 6, 2 AM $ 0.000164
+0.45%
$ 11.4 million $ 814,735
Nov 6, 1 AM $ 0.000164
-0.79%
$ 11.35 million $ 811,371
Nov 6, 12 AM $ 0.000165
-0.77%
$ 11.44 million $ 809,625
Nov 5, 11 PM $ 0.000166
+0.18%
$ 11.53 million $ 804,795
Nov 5, 10 PM $ 0.000166
-0.50%
$ 11.51 million $ 746,140
Nov 5, 9 PM $ 0.000166
-0.65%
$ 11.54 million $ 769,546
Nov 5, 8 PM $ 0.000167
-0.24%
$ 11.62 million $ 767,889
Nov 5, 7 PM $ 0.000168
+0.85%
$ 11.65 million $ 734,110
Nov 5, 6 PM $ 0.000166
+0.99%
$ 11.55 million $ 728,082
Nov 5, 5 PM $ 0.000165
+0.92%
$ 11.44 million $ 731,039
Nov 5, 4 PM $ 0.000163
+0.07%
$ 11.33 million $ 774,615
Nov 5, 3 PM $ 0.000163
+1.28%
$ 11.32 million $ 730,620
Nov 5, 2 PM $ 0.000161
+0.67%
$ 11.18 million $ 788,862
Nov 5, 1 PM $ 0.00016
+0.00%
$ 11.11 million $ 789,429
Nov 5, 12 PM $ 0.00016
+1.06%
$ 11.11 million $ 787,396
Nov 5, 11 AM $ 0.000158
+0.97%
$ 10.98 million $ 790,580
Nov 5, 10 AM $ 0.000157
-0.76%
$ 10.88 million $ 795,571
Nov 5, 9 AM $ 0.000158
+0.23%
$ 10.96 million $ 814,161
Nov 5, 8 AM $ 0.000158
-0.96%
$ 10.94 million $ 840,673
Nov 5, 7 AM $ 0.000159
-0.06%
$ 11.04 million $ 839,072
Nov 5, 6 AM $ 0.000159
+0.04%
$ 11.05 million $ 845,607
Nov 5, 5 AM $ 0.000159
+0.17%
$ 11.04 million $ 853,349
Nov 5, 4 AM $ 0.000159
-0.03%
$ 11.03 million $ 856,161
Nov 5, 3 AM $ 0.000159
+0.77%
$ 11.03 million $ 859,466
Nov 5, 2 AM $ 0.000158
+1.58%
$ 10.95 million $ 851,979
Nov 5, 1 AM $ 0.000155
+0.28%
$ 10.77 million $ 853,312
Nov 5, 12 AM $ 0.000155
-2.54%
$ 10.74 million $ 850,871
Nov 4, 11 PM $ 0.000159
+1.71%
$ 11.02 million $ 853,438
Nov 4, 10 PM $ 0.000156
+1.33%
$ 10.84 million $ 859,605
Nov 4, 9 PM $ 0.000154
+0.72%
$ 10.7 million $ 840,250
Nov 4, 8 PM $ 0.000153
-1.91%
$ 10.62 million $ 797,460
Nov 4, 7 PM $ 0.000156
-1.25%
$ 10.83 million $ 789,567
Nov 4, 6 PM $ 0.000159
-1.77%
$ 11.04 million $ 836,201
Nov 4, 5 PM $ 0.000162
-1.84%
$ 11.24 million $ 837,827
Nov 4, 4 PM $ 0.000165
-1.76%
$ 11.45 million $ 813,464
Nov 4, 3 PM $ 0.000168
-1.48%
$ 11.66 million $ 866,395
Nov 4, 2 PM $ 0.000171
+0.93%
$ 11.85 million $ 864,970
Nov 4, 1 PM $ 0.000169
+0.08%
$ 11.74 million $ 884,512
Nov 4, 12 PM $ 0.000169
-0.17%
$ 11.73 million $ 885,130
Nov 4, 11 AM $ 0.000169
+1.46%
$ 11.75 million $ 881,505
Nov 4, 10 AM $ 0.000167
-2.94%
$ 11.58 million $ 823,125
Nov 4, 9 AM $ 0.000173
+4.01%
$ 12 million $ 868,728
Nov 4, 8 AM $ 0.000166
-1.53%
$ 11.54 million $ 788,878
Nov 4, 7 AM $ 0.000169
-0.27%
$ 11.72 million $ 837,093
Nov 4, 6 AM $ 0.000169
-0.78%
$ 11.74 million $ 829,340