Wojak (wojaketh) Historical Data

WOJAK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.00017
-2.66%
$ 11.84 million $ 814,484
Nov 4, 4 AM $ 0.000175
-0.22%
$ 12.16 million $ 811,656
Nov 4, 3 AM $ 0.000176
+0.02%
$ 12.18 million $ 809,503
Nov 4, 2 AM $ 0.000176
-0.05%
$ 12.18 million $ 810,121
Nov 4, 1 AM $ 0.000176
+0.49%
$ 12.19 million $ 807,869
Nov 4, 12 AM $ 0.000175
+0.87%
$ 12.13 million $ 760,497
Nov 3, 11 PM $ 0.000173
+0.28%
$ 12.03 million $ 759,946
Nov 3, 10 PM $ 0.000173
-0.62%
$ 11.99 million $ 761,811
Nov 3, 9 PM $ 0.000174
-0.06%
$ 12.07 million $ 760,621
Nov 3, 8 PM $ 0.000174
-1.19%
$ 12.07 million $ 758,954
Nov 3, 7 PM $ 0.000176
-0.51%
$ 12.22 million $ 760,096
Nov 3, 6 PM $ 0.000177
-0.43%
$ 12.28 million $ 763,135
Nov 3, 5 PM $ 0.000178
+1.24%
$ 12.33 million $ 814,218
Nov 3, 4 PM $ 0.000176
+0.54%
$ 12.18 million $ 737,996
Nov 3, 3 PM $ 0.000175
-4.01%
$ 12.12 million $ 727,311
Nov 3, 2 PM $ 0.000182
-0.78%
$ 12.62 million $ 778,514
Nov 3, 1 PM $ 0.000183
+0.30%
$ 12.72 million $ 759,955
Nov 3, 12 PM $ 0.000183
+1.04%
$ 12.68 million $ 764,131
Nov 3, 11 AM $ 0.000181
+0.25%
$ 12.55 million $ 763,071
Nov 3, 10 AM $ 0.00018
-0.61%
$ 12.48 million $ 717,156
Nov 3, 9 AM $ 0.000181
-0.09%
$ 12.55 million $ 765,956
Nov 3, 8 AM $ 0.000181
-0.24%
$ 12.56 million $ 765,297
Nov 3, 7 AM $ 0.000181
-0.04%
$ 12.59 million $ 771,001
Nov 3, 6 AM $ 0.000181
-0.50%
$ 12.6 million $ 767,855
Nov 3, 5 AM $ 0.000182
-0.34%
$ 12.67 million $ 775,937
Nov 3, 4 AM $ 0.000183
-0.66%
$ 12.71 million $ 779,565
Nov 3, 3 AM $ 0.000184
-1.53%
$ 12.79 million $ 780,245
Nov 3, 2 AM $ 0.000187
-1.19%
$ 12.99 million $ 782,205
Nov 3, 1 AM $ 0.000189
-0.46%
$ 13.15 million $ 790,805
Nov 3, 12 AM $ 0.00019
-0.80%
$ 13.23 million $ 786,577
Nov 2, 11 PM $ 0.000192
+1.06%
$ 13.27 million $ 780,573
Nov 2, 10 PM $ 0.00019
+0.46%
$ 13.17 million $ 776,218
Nov 2, 9 PM $ 0.000189
-0.05%
$ 13.11 million $ 781,843
Nov 2, 8 PM $ 0.000189
+0.16%
$ 13.12 million $ 777,781
Nov 2, 7 PM $ 0.000189
-0.38%
$ 13.1 million $ 781,973
Nov 2, 6 PM $ 0.000189
+0.37%
$ 13.15 million $ 784,243
Nov 2, 5 PM $ 0.000189
-0.15%
$ 13.11 million $ 778,342
Nov 2, 4 PM $ 0.000189
+0.26%
$ 13.13 million $ 774,709
Nov 2, 3 PM $ 0.000189
-0.32%
$ 13.1 million $ 784,299
Nov 2, 2 PM $ 0.000189
-0.36%
$ 13.15 million $ 785,401
Nov 2, 1 PM $ 0.00019
-0.13%
$ 13.2 million $ 789,398
Nov 2, 12 PM $ 0.00019
-0.56%
$ 13.21 million $ 790,010
Nov 2, 11 AM $ 0.000191
+0.34%
$ 13.29 million $ 798,321
Nov 2, 10 AM $ 0.000191
-0.36%
$ 13.22 million $ 798,134
Nov 2, 9 AM $ 0.000191
-0.21%
$ 13.29 million $ 801,029
Nov 2, 8 AM $ 0.000192
-0.22%
$ 13.32 million $ 794,849
Nov 2, 7 AM $ 0.000192
-0.17%
$ 13.35 million $ 790,408
Nov 2, 6 AM $ 0.000193
+0.39%
$ 13.37 million $ 798,974
Nov 2, 5 AM $ 0.000192
+0.06%
$ 13.32 million $ 793,316
Nov 2, 4 AM $ 0.000192
+0.59%
$ 13.31 million $ 796,211