Wojak (wojaketh) Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000314
-2.39%
$ 21.81 million $ 1.13 million
Jun 21, 2025 $ 0.000322
-10.83%
$ 22.36 million $ 1.02 million
Jun 20, 2025 $ 0.000361
-4.28%
$ 25.07 million $ 1.26 million
Jun 19, 2025 $ 0.000377
-0.80%
$ 26.19 million $ 1.02 million
Jun 18, 2025 $ 0.00038
+1.02%
$ 26.4 million $ 1.23 million
Jun 17, 2025 $ 0.000377
-6.30%
$ 26.14 million $ 1.2 million
Jun 16, 2025 $ 0.000402
+3.75%
$ 27.9 million $ 1.41 million
Jun 15, 2025 $ 0.000388
+2.63%
$ 26.92 million $ 1.08 million
Jun 14, 2025 $ 0.000378
-8.65%
$ 26.23 million $ 938,421
Jun 13, 2025 $ 0.000414
-7.24%
$ 28.73 million $ 1.62 million
Jun 12, 2025 $ 0.000446
-7.70%
$ 30.98 million $ 1.62 million
Jun 11, 2025 $ 0.000483
-1.56%
$ 33.56 million $ 2.09 million
Jun 10, 2025 $ 0.000491
+18.66%
$ 34.1 million $ 2.04 million
Jun 9, 2025 $ 0.000413
+18.19%
$ 28.7 million $ 1.26 million
Jun 8, 2025 $ 0.00035
-0.05%
$ 24.28 million $ 998,653
Jun 7, 2025 $ 0.00035
+0.71%
$ 24.3 million $ 1.12 million
Jun 6, 2025 $ 0.000348
+4.83%
$ 24.12 million $ 1.14 million
Jun 5, 2025 $ 0.000332
-10.61%
$ 23.01 million $ 1.16 million
Jun 4, 2025 $ 0.000371
-2.48%
$ 25.75 million $ 1.2 million
Jun 3, 2025 $ 0.00038
-10.68%
$ 26.4 million $ 1.62 million
Jun 2, 2025 $ 0.000426
+4.14%
$ 29.56 million $ 1.13 million
Jun 1, 2025 $ 0.000409
+3.00%
$ 28.38 million $ 1.19 million
May 31, 2025 $ 0.000397
-4.92%
$ 27.56 million $ 1.4 million
May 30, 2025 $ 0.000417
-9.85%
$ 28.98 million $ 1.22 million
May 29, 2025 $ 0.000463
-2.22%
$ 32.15 million $ 1.5 million
May 28, 2025 $ 0.000474
-6.12%
$ 32.88 million $ 1.39 million
May 27, 2025 $ 0.000504
+5.20%
$ 35.01 million $ 1.45 million
May 26, 2025 $ 0.000479
-1.02%
$ 33.28 million $ 1.27 million
May 25, 2025 $ 0.000484
-2.62%
$ 33.63 million $ 1.24 million
May 24, 2025 $ 0.000497
-4.66%
$ 34.54 million $ 1.2 million
May 23, 2025 $ 0.000522
-7.84%
$ 36.22 million $ 1.64 million
May 22, 2025 $ 0.000566
+5.85%
$ 39.3 million $ 1.45 million
May 21, 2025 $ 0.000535
+2.93%
$ 37.13 million $ 1.41 million
May 20, 2025 $ 0.00052
-3.49%
$ 36.08 million $ 1.26 million
May 19, 2025 $ 0.000538
-0.93%
$ 37.38 million $ 1.27 million
May 18, 2025 $ 0.000544
+8.58%
$ 37.73 million $ 1.62 million
May 17, 2025 $ 0.000501
-8.04%
$ 34.75 million $ 1.17 million
May 16, 2025 $ 0.000544
-3.23%
$ 37.79 million $ 1.03 million
May 15, 2025 $ 0.000563
-4.55%
$ 39.05 million $ 1.6 million
May 14, 2025 $ 0.000589
-7.69%
$ 40.91 million $ 1.69 million
May 13, 2025 $ 0.000638
+12.54%
$ 44.32 million $ 2.47 million
May 12, 2025 $ 0.000567
-5.89%
$ 39.39 million $ 2.88 million
May 11, 2025 $ 0.000603
-8.57%
$ 41.85 million $ 2.12 million
May 10, 2025 $ 0.000659
+50.36%
$ 45.78 million $ 3.84 million
May 9, 2025 $ 0.000438
-1.91%
$ 30.38 million $ 2.22 million
May 8, 2025 $ 0.000446
+44.29%
$ 30.96 million $ 2.54 million
May 7, 2025 $ 0.000309
-3.67%
$ 21.46 million $ 1.32 million
May 6, 2025 $ 0.000321
-1.91%
$ 22.27 million $ 1.01 million
May 5, 2025 $ 0.000327
-1.41%
$ 22.71 million $ 975,139
May 4, 2025 $ 0.000332
-1.31%
$ 23.03 million $ 1.09 million