Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.000151
-2.88%
$10.51 million $526,599
Dec 3, 2025 $0.000156
+3.91%
$10.87 million $482,229
Dec 2, 2025 $0.00015
+9.52%
$10.4 million $456,445
Dec 1, 2025 $0.000137
-8.64%
$9.56 million $548,525
Nov 30, 2025 $0.000151
-1.19%
$10.4 million $509,644
Nov 29, 2025 $0.000152
-0.22%
$10.64 million $544,250
Nov 28, 2025 $0.000149
+5.17%
$10.6 million $509,443
Nov 27, 2025 $0.00014
+0.54%
$9.81 million $559,582
Nov 26, 2025 $0.000137
+8.88%
$9.65 million $521,053
Nov 25, 2025 $0.000125
+0.54%
$8.75 million $532,402
Nov 24, 2025 $0.000124
+4.72%
$8.65 million $806,557
Nov 23, 2025 $0.000119
+1.98%
$8.23 million $808,634
Nov 22, 2025 $0.000117
+0.89%
$8.08 million $758,664
Nov 21, 2025 $0.000114
-8.40%
$8.05 million $762,361
Nov 20, 2025 $0.000127
-4.30%
$8.67 million $775,596
Nov 19, 2025 $0.000133
-7.61%
$9.22 million $766,328
Nov 18, 2025 $0.000144
+2.48%
$9.97 million $739,305
Nov 17, 2025 $0.00014
-2.09%
$9.76 million $721,676
Nov 16, 2025 $0.000144
-6.80%
$9.96 million $809,403
Nov 15, 2025 $0.000155
+1.82%
$10.73 million $729,286
Nov 14, 2025 $0.000154
-4.50%
$10.57 million $785,348
Nov 13, 2025 $0.00016
-3.75%
$11.2 million $884,007
Nov 12, 2025 $0.000167
+5.78%
$11.57 million $867,314
Nov 11, 2025 $0.000158
-5.32%
$10.97 million $800,257
Nov 10, 2025 $0.000167
-0.76%
$11.59 million $785,163
Nov 9, 2025 $0.000168
+4.50%
$11.7 million $758,252
Nov 8, 2025 $0.000161
-1.09%
$11.18 million $817,662
Nov 7, 2025 $0.000163
+5.07%
$11.3 million $756,041
Nov 6, 2025 $0.000155
-6.72%
$10.76 million $873,701
Nov 5, 2025 $0.000166
+4.59%
$11.53 million $804,795
Nov 4, 2025 $0.000159
-8.33%
$11.02 million $853,438
Nov 3, 2025 $0.000173
-9.68%
$12.03 million $759,946
Nov 2, 2025 $0.000192
-0.74%
$13.27 million $780,573
Nov 1, 2025 $0.000193
+6.67%
$13.41 million $805,086
Oct 31, 2025 $0.000181
-1.19%
$12.58 million $746,487
Oct 30, 2025 $0.000183
-4.63%
$12.73 million $797,082
Oct 29, 2025 $0.000192
-3.24%
$13.3 million $812,134
Oct 28, 2025 $0.000198
-5.31%
$13.73 million $826,438
Oct 27, 2025 $0.000209
-1.45%
$14.5 million $741,206
Oct 26, 2025 $0.000212
+11.35%
$14.71 million $736,467
Oct 25, 2025 $0.00019
+2.21%
$13.21 million $708,269
Oct 24, 2025 $0.000186
-2.56%
$12.93 million $837,344
Oct 23, 2025 $0.000191
+2.15%
$13.28 million $839,587
Oct 22, 2025 $0.000184
-5.27%
$12.97 million $834,153
Oct 21, 2025 $0.000196
+0.53%
$13.5 million $841,603
Oct 20, 2025 $0.000195
+1.85%
$13.54 million $784,626
Oct 19, 2025 $0.000193
+4.88%
$13.31 million $783,779
Oct 18, 2025 $0.000184
-1.10%
$12.75 million $738,061
Oct 17, 2025 $0.000188
-1.63%
$12.88 million $814,214
Oct 16, 2025 $0.000191
-4.29%
$13.24 million $861,658