Wojak (wojaketh) Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000161
+0.00%
$ 1.11 million $ 978
Mar 25, 6 PM $ 0.0000165
+0.22%
$ 1.14 million $ 1,392
Mar 25, 3 PM $ 0.0000165
+0.00%
$ 1.15 million $ 1,923
Mar 25, 5 AM $ 0.0000164
+0.00%
$ 1.14 million $ 2,336
Mar 25, 4 AM $ 0.0000164
+0.07%
$ 1.14 million $ 2,326
Mar 24, 10 AM $ 0.0000166
+0.00%
$ 1.15 million $ 2,179
Mar 24, 9 AM $ 0.0000166
+0.00%
$ 1.15 million $ 2,180
Mar 24, 8 AM $ 0.0000166
+0.08%
$ 1.15 million $ 2,009
Mar 24, 2 AM $ 0.0000164
+0.00%
$ 1.14 million $ 1,818
Mar 23, 12 PM $ 0.0000163
+0.00%
$ 1.13 million $ 1,706
Mar 23, 11 AM $ 0.0000167
+0.00%
$ 1.16 million $ 3,280
Mar 22, 4 PM $ 0.0000161
+0.00%
$ 1.12 million $ 4,977
Mar 22, 11 AM $ 0.0000159
-0.46%
$ 1.1 million $ 11,614
Mar 22, 10 AM $ 0.000016
+0.00%
$ 1.11 million $ 11,653
Mar 22, 7 AM $ 0.0000162
+0.00%
$ 1.12 million $ 11,789
Mar 21, 5 PM $ 0.0000166
+0.00%
$ 1.15 million $ 39,736
Mar 21, 3 PM $ 0.0000167
+0.00%
$ 1.16 million $ 39,422
Mar 21, 1 PM $ 0.0000167
-1.61%
$ 1.16 million $ 36,571
Mar 21, 5 AM $ 0.0000175
+0.00%
$ 1.22 million $ 30,849
Mar 21, 4 AM $ 0.0000175
-0.01%
$ 1.22 million $ 19,240
Mar 20, 10 PM $ 0.0000174
+0.00%
$ 1.21 million $ 10,325
Mar 20, 8 PM $ 0.0000171
+0.00%
$ 1.19 million $ 10,336
Mar 20, 7 PM $ 0.000017
-0.06%
$ 1.18 million $ 10,231
Mar 20, 6 PM $ 0.0000171
+0.00%
$ 1.18 million $ 914
Mar 20, 4 PM $ 0.0000163
+0.00%
$ 1.13 million $ 963
Mar 20, 12 AM $ 0.0000164
+0.11%
$ 1.14 million $ 4,525
Mar 19, 9 PM $ 0.0000167
+0.00%
$ 1.16 million $ 4,132
Mar 19, 8 PM $ 0.0000164
+0.00%
$ 1.14 million $ 4,020
Mar 19, 5 PM $ 0.0000161
-0.15%
$ 1.12 million $ 4,273
Mar 19, 4 PM $ 0.0000162
+0.00%
$ 1.13 million $ 5,008
Mar 19, 1 PM $ 0.0000163
+0.00%
$ 1.13 million $ 4,452
Mar 19, 10 AM $ 0.0000169
+0.00%
$ 1.17 million $ 3,695
Mar 18, 8 PM $ 0.000017
+0.00%
$ 1.18 million $ 3,463
Mar 18, 12 PM $ 0.0000176
+0.00%
$ 1.22 million $ 10,061
Mar 18, 4 AM $ 0.0000183
+0.00%
$ 1.27 million $ 10,440
Mar 17, 5 PM $ 0.0000183
+0.36%
$ 1.27 million $ 10,691
Mar 17, 4 PM $ 0.0000183
-0.20%
$ 1.27 million $ 10,939
Mar 17, 3 PM $ 0.0000183
+0.00%
$ 1.27 million $ 3,367
Mar 17, 1 PM $ 0.0000189
-0.46%
$ 1.31 million $ 3,128
Mar 17, 10 AM $ 0.0000189
+0.00%
$ 1.31 million $ 2,623
Mar 17, 12 AM $ 0.0000192
-0.12%
$ 1.33 million $ 1,438
Mar 16, 9 PM $ 0.0000192
+0.00%
$ 1.33 million $ 1,379
Mar 16, 6 PM $ 0.0000189
+0.00%
$ 1.31 million $ 1,002
Mar 15, 11 PM $ 0.0000177
+0.00%
$ 1.23 million $ 8,290
Mar 15, 4 AM $ 0.0000174
+0.56%
$ 1.21 million $ 6,764
Mar 15, 3 AM $ 0.0000174
+2.46%
$ 1.21 million $ 6,744
Mar 15, 2 AM $ 0.000017
+0.32%
$ 1.18 million $ 3,547
Mar 14, 8 PM $ 0.0000166
+0.08%
$ 1.15 million $ 1,214
Mar 14, 1 PM $ 0.0000166
+0.00%
$ 1.15 million $ 708
Mar 14, 9 AM $ 0.0000165
+0.00%
$ 1.15 million $ 796