Wojak (wojaketh) Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000173
-0.03%
$ 1.2 million $ 42,073
May 12, 7 PM $ 0.0000173
+0.00%
$ 1.2 million $ 50,994
May 12, 6 PM $ 0.0000173
-0.16%
$ 1.2 million $ 50,360
May 12, 4 PM $ 0.0000173
+1.45%
$ 1.2 million $ 75,938
May 12, 3 PM $ 0.0000171
+0.00%
$ 1.19 million $ 72,367
May 12, 2 PM $ 0.0000175
-0.31%
$ 1.22 million $ 68,222
May 12, 1 PM $ 0.0000175
+0.22%
$ 1.21 million $ 66,775
May 12, 12 PM $ 0.0000175
+0.40%
$ 1.21 million $ 66,565
May 12, 11 AM $ 0.0000174
+0.00%
$ 1.21 million $ 65,602
May 12, 10 AM $ 0.0000174
+0.00%
$ 1.21 million $ 65,229
May 12, 9 AM $ 0.0000173
+0.03%
$ 1.2 million $ 65,204
May 12, 5 AM $ 0.0000175
-0.08%
$ 1.22 million $ 66,953
May 12, 4 AM $ 0.0000176
-0.30%
$ 1.22 million $ 66,829
May 12, 3 AM $ 0.0000176
+4.82%
$ 1.22 million $ 65,959
May 12, 2 AM $ 0.0000168
+1.77%
$ 1.17 million $ 56,646
May 12, 1 AM $ 0.0000166
+0.38%
$ 1.15 million $ 52,372
May 12, 12 AM $ 0.0000165
+0.00%
$ 1.15 million $ 51,324
May 11, 10 PM $ 0.0000164
+1.02%
$ 1.14 million $ 44,168
May 11, 9 PM $ 0.0000164
-1.70%
$ 1.14 million $ 41,516
May 11, 8 PM $ 0.0000168
+3.54%
$ 1.16 million $ 31,558
May 11, 7 PM $ 0.0000161
+0.00%
$ 1.12 million $ 29,257
May 11, 5 PM $ 0.0000158
+0.32%
$ 1.1 million $ 2,678
May 11, 4 PM $ 0.0000158
+0.00%
$ 1.09 million $ 1,760
May 11, 12 AM $ 0.0000159
+0.00%
$ 1.1 million $ 6,831
May 10, 9 PM $ 0.0000156
-0.98%
$ 1.08 million $ 6,713
May 10, 8 PM $ 0.0000158
+0.00%
$ 1.1 million $ 8,295
May 10, 7 PM $ 0.0000158
+0.25%
$ 1.1 million $ 8,342
May 10, 5 PM $ 0.0000158
+0.00%
$ 1.09 million $ 8,244
May 10, 2 PM $ 0.0000156
+0.00%
$ 1.08 million $ 9,080
May 10, 11 AM $ 0.0000157
+0.00%
$ 1.09 million $ 7,309
May 10, 10 AM $ 0.0000157
-0.91%
$ 1.09 million $ 6,982
May 10, 9 AM $ 0.0000158
+0.00%
$ 1.1 million $ 5,082
May 10, 8 AM $ 0.0000158
-0.06%
$ 1.1 million $ 5,086
May 10, 7 AM $ 0.0000158
+0.00%
$ 1.1 million $ 4,621
May 10, 6 AM $ 0.0000159
+0.09%
$ 1.1 million $ 3,830
May 9, 9 PM $ 0.0000158
+0.00%
$ 1.1 million $ 4,642
May 9, 4 PM $ 0.0000158
+0.00%
$ 1.09 million $ 6,557
May 9, 3 PM $ 0.0000158
-0.25%
$ 1.1 million $ 5,766
May 9, 2 PM $ 0.0000159
+0.00%
$ 1.1 million $ 5,741
May 9, 9 AM $ 0.0000159
+0.00%
$ 1.11 million $ 6,541
May 9, 5 AM $ 0.0000159
-0.02%
$ 1.1 million $ 6,509
May 9, 2 AM $ 0.0000159
-0.02%
$ 1.1 million $ 6,996
May 9, 1 AM $ 0.0000159
+0.07%
$ 1.1 million $ 7,036
May 8, 11 PM $ 0.0000158
-0.28%
$ 1.1 million $ 13,903
May 8, 10 PM $ 0.0000159
-1.67%
$ 1.1 million $ 12,342
May 8, 6 PM $ 0.0000162
+0.00%
$ 1.13 million $ 9,757
May 8, 5 PM $ 0.0000161
+0.36%
$ 1.11 million $ 8,735
May 8, 1 PM $ 0.000016
+0.00%
$ 1.11 million $ 8,547
May 8, 12 PM $ 0.000016
-0.17%
$ 1.11 million $ 8,303
May 8, 11 AM $ 0.0000161
+0.20%
$ 1.12 million $ 7,929