Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojaketh) Historical Data

WOJAK Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 AM $0.0₇529
+0.04%
$3,672 $158,772
Sep 26, 3 AM $0.0₇529
-0.49%
$3,671 $157,748
Sep 26, 2 AM $0.0₇532
-0.56%
$3,692 $156,975
Sep 26, 1 AM $0.0₇535
+0.24%
$3,713 $158,341
Sep 26, 12 AM $0.0₇533
-1.20%
$3,704 $157,761
Sep 25, 11 PM $0.0₇54
+0.30%
$3,749 $156,302
Sep 25, 10 PM $0.0₇539
-1.34%
$3,740 $155,333
Sep 25, 9 PM $0.0₇546
+0.17%
$3,792 $153,350
Sep 25, 8 PM $0.0₇545
-0.27%
$3,786 $152,474
Sep 25, 7 PM $0.0₇547
+0.05%
$3,797 $150,229
Sep 25, 6 PM $0.0₇547
+1.04%
$3,794 $149,452
Sep 25, 5 PM $0.0₇541
+1.58%
$3,756 $150,392
Sep 25, 4 PM $0.0₇533
+2.50%
$3,697 $152,116
Sep 25, 3 PM $0.0₇52
-1.46%
$3,607 $153,120
Sep 25, 2 PM $0.0₇527
-0.47%
$3,661 $154,870
Sep 25, 1 PM $0.0₇53
-0.79%
$3,678 $168,211
Sep 25, 12 PM $0.0₇534
-2.84%
$3,707 $166,371
Sep 25, 11 AM $0.0₇55
+2.56%
$3,817 $166,697
Sep 25, 10 AM $0.0₇536
+3.81%
$3,722 $166,465
Sep 25, 9 AM $0.0₇517
+0.56%
$3,586 $164,209
Sep 25, 8 AM $0.0₇513
+0.23%
$3,564 $154,175
Sep 25, 7 AM $0.0₇512
-0.64%
$3,555 $146,274
Sep 25, 6 AM $0.0₇515
+0.96%
$3,578 $145,384
Sep 25, 5 AM $0.0₇51
+1.29%
$3,544 $146,793
Sep 25, 4 AM $0.0₇504
-0.04%
$3,499 $149,057
Sep 25, 3 AM $0.0₇504
-0.83%
$3,500 $151,367
Sep 25, 2 AM $0.0₇508
-1.85%
$3,529 $151,492
Sep 25, 1 AM $0.0₇518
-0.35%
$3,596 $149,793
Sep 25, 12 AM $0.0₇52
+0.00%
$3,611 $150,467
Sep 24, 11 PM $0.0₇52
-1.48%
$3,611 $150,958
Sep 24, 10 PM $0.0₇528
-1.16%
$3,665 $154,201
Sep 24, 9 PM $0.0₇534
+0.55%
$3,708 $154,761
Sep 24, 8 PM $0.0₇531
+3.15%
$3,688 $153,986
Sep 24, 7 PM $0.0₇515
+1.82%
$3,575 $155,207
Sep 24, 6 PM $0.0₇506
+2.00%
$3,511 $157,352
Sep 24, 5 PM $0.0₇496
-0.02%
$3,443 $159,096
Sep 24, 4 PM $0.0₇496
+0.24%
$3,444 $158,485
Sep 24, 3 PM $0.0₇495
+1.60%
$3,436 $155,004
Sep 24, 2 PM $0.0₇487
-1.04%
$3,381 $150,106
Sep 24, 1 PM $0.0₇492
+1.78%
$3,418 $133,877
Sep 24, 12 PM $0.0₇484
+0.10%
$3,358 $135,755
Sep 24, 11 AM $0.0₇483
+0.02%
$3,354 $137,726
Sep 24, 10 AM $0.0₇483
-0.02%
$3,354 $137,536
Sep 24, 9 AM $0.0₇483
-0.12%
$3,354 $138,565
Sep 24, 8 AM $0.0₇484
-1.20%
$3,359 $140,771
Sep 24, 7 AM $0.0₇49
+0.41%
$3,399 $142,782
Sep 24, 6 AM $0.0₇488
+0.45%
$3,386 $143,190
Sep 24, 5 AM $0.0₇486
-0.41%
$3,373 $143,334
Sep 24, 4 AM $0.0₇488
-0.08%
$3,387 $143,047
Sep 24, 3 AM $0.0₇488
+0.18%
$3,390 $142,152