Wojak (wojaketh) Historical Data

WOJAK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.0₇639
+0.95%
$ 4,437 $ 143,641
Aug 5, 3 PM $ 0.0₇633
+0.46%
$ 4,396 $ 146,634
Aug 5, 2 PM $ 0.0₇63
+0.94%
$ 4,376 $ 141,335
Aug 5, 1 PM $ 0.0₇625
+0.92%
$ 4,338 $ 146,677
Aug 5, 12 PM $ 0.0₇619
-0.06%
$ 4,298 $ 144,978
Aug 5, 11 AM $ 0.0₇62
+0.05%
$ 4,301 $ 142,688
Aug 5, 10 AM $ 0.0₇619
+0.90%
$ 4,299 $ 141,188
Aug 5, 9 AM $ 0.0₇614
-0.08%
$ 4,261 $ 138,954
Aug 5, 8 AM $ 0.0₇614
-0.02%
$ 4,264 $ 141,155
Aug 5, 7 AM $ 0.0₇614
-0.31%
$ 4,265 $ 142,399
Aug 5, 6 AM $ 0.0₇616
-0.29%
$ 4,278 $ 144,479
Aug 5, 5 AM $ 0.0₇618
+0.80%
$ 4,292 $ 144,651
Aug 5, 4 AM $ 0.0₇613
+0.03%
$ 4,258 $ 146,882
Aug 5, 3 AM $ 0.0₇613
-0.28%
$ 4,256 $ 141,968
Aug 5, 2 AM $ 0.0₇615
+0.44%
$ 4,268 $ 142,942
Aug 5, 1 AM $ 0.0₇612
+0.02%
$ 4,249 $ 139,569
Aug 5, 12 AM $ 0.0₇612
-0.68%
$ 4,249 $ 134,686
Aug 4, 11 PM $ 0.0₇616
+0.16%
$ 4,276 $ 132,382
Aug 4, 10 PM $ 0.0₇615
+0.23%
$ 4,269 $ 133,480
Aug 4, 9 PM $ 0.0₇614
-1.82%
$ 4,260 $ 138,434
Aug 4, 8 PM $ 0.0₇625
-0.14%
$ 4,339 $ 141,110
Aug 4, 7 PM $ 0.0₇626
+0.03%
$ 4,345 $ 138,997
Aug 4, 6 PM $ 0.0₇626
-0.14%
$ 4,344 $ 138,482
Aug 4, 5 PM $ 0.0₇627
-0.40%
$ 4,350 $ 143,284
Aug 4, 4 PM $ 0.0₇629
+1.35%
$ 4,367 $ 142,347
Aug 4, 3 PM $ 0.0₇62
-0.64%
$ 4,303 $ 139,101
Aug 4, 2 PM $ 0.0₇624
+0.66%
$ 4,330 $ 138,106
Aug 4, 1 PM $ 0.0₇62
+0.32%
$ 4,302 $ 125,567
Aug 4, 12 PM $ 0.0₇618
+0.49%
$ 4,288 $ 117,682
Aug 4, 11 AM $ 0.0₇615
-0.26%
$ 4,267 $ 114,124
Aug 4, 10 AM $ 0.0₇616
+0.93%
$ 4,278 $ 111,679
Aug 4, 9 AM $ 0.0₇611
-1.28%
$ 4,239 $ 107,934
Aug 4, 8 AM $ 0.0₇619
-2.81%
$ 4,296 $ 102,532
Aug 4, 7 AM $ 0.0₇637
+1.03%
$ 4,420 $ 98,216
Aug 4, 6 AM $ 0.0₇63
+0.24%
$ 4,375 $ 89,802
Aug 4, 5 AM $ 0.0₇629
+0.30%
$ 4,364 $ 86,397
Aug 4, 4 AM $ 0.0₇627
+0.82%
$ 4,351 $ 81,479
Aug 4, 3 AM $ 0.0₇622
-0.85%
$ 4,316 $ 79,241
Aug 4, 2 AM $ 0.0₇627
-2.02%
$ 4,353 $ 74,958
Aug 4, 1 AM $ 0.0₇64
-1.04%
$ 4,442 $ 73,282
Aug 4, 12 AM $ 0.0₇647
-0.22%
$ 4,489 $ 69,861
Aug 3, 11 PM $ 0.0₇648
+0.26%
$ 4,498 $ 67,620
Aug 3, 10 PM $ 0.0₇646
-1.03%
$ 4,487 $ 62,811
Aug 3, 9 PM $ 0.0₇653
-0.12%
$ 4,533 $ 54,055
Aug 3, 8 PM $ 0.0₇654
-0.67%
$ 4,539 $ 47,807
Aug 3, 7 PM $ 0.0₇658
+0.60%
$ 4,569 $ 45,728
Aug 3, 6 PM $ 0.0₇654
-2.45%
$ 4,542 $ 42,371
Aug 3, 5 PM $ 0.0₇671
+2.58%
$ 4,656 $ 35,214
Aug 3, 4 PM $ 0.0₇654
+1.84%
$ 4,539 $ 30,664
Aug 3, 3 PM $ 0.0₇642
-0.48%
$ 4,457 $ 26,867