Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $0.000199
-3.08%
$13.83 million $787,086
Oct 14, 2025 $0.000206
-4.61%
$14.27 million $830,450
Oct 13, 2025 $0.000215
+2.72%
$14.97 million $744,065
Oct 12, 2025 $0.00021
+7.44%
$14.56 million $842,379
Oct 11, 2025 $0.000195
-3.02%
$13.55 million $829,200
Oct 10, 2025 $0.000201
-15.84%
$13.98 million $954,284
Oct 9, 2025 $0.000239
-4.48%
$16.61 million $761,448
Oct 8, 2025 $0.00025
-1.32%
$17.38 million $1.49 million
Oct 7, 2025 $0.000254
-6.83%
$17.62 million $1.29 million
Oct 6, 2025 $0.000272
+5.51%
$18.91 million $907,730
Oct 5, 2025 $0.000258
-11.68%
$17.94 million $1.35 million
Oct 4, 2025 $0.000292
+1.61%
$20.28 million $1.01 million
Oct 3, 2025 $0.000288
+0.19%
$19.97 million $985,522
Oct 2, 2025 $0.000288
+1.86%
$19.96 million $817,067
Oct 1, 2025 $0.000282
+4.52%
$19.59 million $871,428
Sep 30, 2025 $0.00027
-2.12%
$18.71 million $798,714
Sep 29, 2025 $0.000277
+4.37%
$19.21 million $929,973
Sep 28, 2025 $0.000265
-0.13%
$18.46 million $771,061
Sep 27, 2025 $0.000265
-1.19%
$18.4 million $818,286
Sep 26, 2025 $0.000268
+4.51%
$18.62 million $869,881
Sep 25, 2025 $0.000257
-3.81%
$17.78 million $1.2 million
Sep 24, 2025 $0.000267
-0.52%
$18.55 million $905,455
Sep 23, 2025 $0.000268
-2.29%
$18.63 million $842,306
Sep 22, 2025 $0.000276
-3.56%
$19.07 million $951,730
Sep 21, 2025 $0.000286
-1.89%
$19.86 million $814,501
Sep 20, 2025 $0.000292
+1.42%
$20.23 million $1.33 million
Sep 19, 2025 $0.00029
-3.87%
$19.97 million $834,709
Sep 18, 2025 $0.000302
-2.80%
$20.93 million $858,544
Sep 17, 2025 $0.000308
-0.54%
$21.55 million $849,651
Sep 16, 2025 $0.000309
+2.80%
$21.5 million $877,716
Sep 15, 2025 $0.000301
-5.93%
$20.89 million $868,323
Sep 14, 2025 $0.000322
-4.12%
$22.2 million $970,183
Sep 13, 2025 $0.000335
-0.88%
$23.28 million $986,046
Sep 12, 2025 $0.000338
+10.71%
$23.45 million $939,667
Sep 11, 2025 $0.000306
+2.50%
$21.21 million $876,424
Sep 10, 2025 $0.000298
+0.46%
$20.69 million $867,607
Sep 9, 2025 $0.000297
-2.00%
$20.6 million $939,486
Sep 8, 2025 $0.000303
+0.25%
$21.02 million $862,482
Sep 7, 2025 $0.000302
-1.16%
$20.97 million $857,820
Sep 6, 2025 $0.000306
-1.39%
$21.23 million $809,964
Sep 5, 2025 $0.00031
-0.77%
$21.52 million $894,117
Sep 4, 2025 $0.000313
-4.55%
$21.69 million $857,527
Sep 3, 2025 $0.00033
+3.18%
$22.78 million $938,961
Sep 2, 2025 $0.000319
+0.78%
$22.2 million $865,673
Sep 1, 2025 $0.000316
-4.18%
$21.93 million $1.01 million
Aug 31, 2025 $0.000336
-2.65%
$22.9 million $953,459
Aug 30, 2025 $0.000344
-0.66%
$23.95 million $799,552
Aug 29, 2025 $0.000347
-4.95%
$24.07 million $856,968
Aug 28, 2025 $0.000365
-0.31%
$25.32 million $851,220
Aug 27, 2025 $0.000369
+2.59%
$25.4 million $884,372