Wojak (wojaketh) Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000336
-5.30%
$ 23.34 million $ 1.02 million
May 2, 2025 $ 0.000355
-3.81%
$ 24.64 million $ 1.01 million
May 1, 2025 $ 0.000369
+2.25%
$ 25.63 million $ 1.1 million
Apr 30, 2025 $ 0.000361
-6.40%
$ 25.06 million $ 1.12 million
Apr 29, 2025 $ 0.000387
-0.67%
$ 26.9 million $ 470,019
Apr 28, 2025 $ 0.00039
+10.76%
$ 27.08 million $ 1.81 million
Apr 27, 2025 $ 0.000352
-3.37%
$ 24.45 million $ 1.43 million
Apr 26, 2025 $ 0.000365
+11.31%
$ 25.31 million $ 1.44 million
Apr 25, 2025 $ 0.000328
+3.08%
$ 22.75 million $ 1.12 million
Apr 24, 2025 $ 0.000318
-1.15%
$ 22.07 million $ 1.47 million
Apr 23, 2025 $ 0.000322
+2.69%
$ 22.32 million $ 1.76 million
Apr 22, 2025 $ 0.000313
+21.68%
$ 21.74 million $ 1.7 million
Apr 21, 2025 $ 0.000257
+4.62%
$ 17.86 million $ 1.79 million
Apr 20, 2025 $ 0.000246
+14.32%
$ 17.08 million $ 1.58 million
Apr 19, 2025 $ 0.000215
+1.19%
$ 14.94 million $ 1.09 million
Apr 18, 2025 $ 0.000213
-3.21%
$ 14.76 million $ 1.43 million
Apr 17, 2025 $ 0.00022
+2.05%
$ 15.25 million $ 1.17 million
Apr 16, 2025 $ 0.000215
-0.13%
$ 14.95 million $ 1.26 million
Apr 15, 2025 $ 0.000215
-2.96%
$ 14.95 million $ 1.2 million
Apr 14, 2025 $ 0.000222
+5.46%
$ 15.41 million $ 1.47 million
Apr 13, 2025 $ 0.000211
-8.09%
$ 14.62 million $ 1.3 million
Apr 12, 2025 $ 0.00023
+14.26%
$ 15.94 million $ 1.27 million
Apr 11, 2025 $ 0.000201
+3.84%
$ 13.95 million $ 1.28 million
Apr 10, 2025 $ 0.000194
-6.91%
$ 13.44 million $ 1.16 million
Apr 9, 2025 $ 0.000208
+15.06%
$ 14.43 million $ 1.21 million
Apr 8, 2025 $ 0.000181
-9.82%
$ 12.54 million $ 1.23 million
Apr 7, 2025 $ 0.0002
+7.46%
$ 13.91 million $ 1.47 million
Apr 6, 2025 $ 0.000186
-16.18%
$ 12.95 million $ 1.17 million
Apr 5, 2025 $ 0.000222
-3.95%
$ 15.44 million $ 1.05 million
Apr 4, 2025 $ 0.000232
-3.28%
$ 16.08 million $ 1.03 million
Apr 3, 2025 $ 0.000239
+2.42%
$ 16.62 million $ 1.17 million
Apr 2, 2025 $ 0.000234
-9.02%
$ 16.21 million $ 1.1 million
Apr 1, 2025 $ 0.000257
+6.06%
$ 17.83 million $ 1.2 million
Mar 31, 2025 $ 0.000242
-0.07%
$ 16.81 million $ 1.08 million
Mar 30, 2025 $ 0.000242
+1.00%
$ 16.82 million $ 995,737
Mar 29, 2025 $ 0.00024
-8.42%
$ 16.66 million $ 904,653
Mar 28, 2025 $ 0.000262
-7.37%
$ 18.19 million $ 1.01 million
Mar 27, 2025 $ 0.000283
-0.06%
$ 19.64 million $ 1.01 million
Mar 26, 2025 $ 0.000283
-2.30%
$ 19.66 million $ 1.18 million
Mar 25, 2025 $ 0.00029
+2.41%
$ 20.13 million $ 972,530
Mar 24, 2025 $ 0.000283
+5.20%
$ 19.65 million $ 917,995
Mar 23, 2025 $ 0.000269
+2.18%
$ 18.67 million $ 1.04 million
Mar 22, 2025 $ 0.000263
+1.64%
$ 18.27 million $ 1.06 million
Mar 21, 2025 $ 0.000259
-0.84%
$ 17.97 million $ 1.11 million
Mar 20, 2025 $ 0.000261
-5.91%
$ 18.13 million $ 1.14 million
Mar 19, 2025 $ 0.000278
+9.49%
$ 19.26 million $ 1.22 million
Mar 18, 2025 $ 0.000254
-3.18%
$ 17.6 million $ 1.19 million
Mar 17, 2025 $ 0.000262
-3.66%
$ 18.2 million $ 1.14 million
Mar 16, 2025 $ 0.000272
-2.78%
$ 18.89 million $ 1.16 million
Mar 15, 2025 $ 0.00028
+5.24%
$ 19.43 million $ 1.02 million