Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojaketh) Historical Data

WOJAK Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.0₇488
+0.18%
$3,390 $142,152
Sep 24, 2 AM $0.0₇487
+1.35%
$3,384 $143,815
Sep 24, 1 AM $0.0₇481
-1.94%
$3,338 $146,350
Sep 24, 12 AM $0.0₇49
-0.30%
$3,404 $147,756
Sep 23, 11 PM $0.0₇492
-0.02%
$3,415 $150,328
Sep 23, 10 PM $0.0₇492
+0.72%
$3,415 $148,518
Sep 23, 9 PM $0.0₇488
+0.21%
$3,391 $149,842
Sep 23, 8 PM $0.0₇488
-0.06%
$3,384 $150,694
Sep 23, 7 PM $0.0₇488
-0.12%
$3,387 $152,389
Sep 23, 6 PM $0.0₇488
+0.49%
$3,391 $152,053
Sep 23, 5 PM $0.0₇486
+0.00%
$3,375 $149,111
Sep 23, 4 PM $0.0₇486
-0.35%
$3,376 $145,871
Sep 23, 3 PM $0.0₇488
-0.89%
$3,388 $145,697
Sep 23, 2 PM $0.0₇492
-2.65%
$3,418 $148,538
Sep 23, 1 PM $0.0₇506
-0.12%
$3,511 $147,798
Sep 23, 12 PM $0.0₇506
-0.26%
$3,515 $151,439
Sep 23, 11 AM $0.0₇508
-0.14%
$3,524 $153,544
Sep 23, 10 AM $0.0₇508
-0.37%
$3,529 $154,132
Sep 23, 9 AM $0.0₇51
+0.18%
$3,543 $157,284
Sep 23, 8 AM $0.0₇509
+0.24%
$3,536 $168,362
Sep 23, 7 AM $0.0₇508
-0.82%
$3,528 $177,541
Sep 23, 6 AM $0.0₇512
+0.31%
$3,552 $174,426
Sep 23, 5 AM $0.0₇51
-0.68%
$3,541 $171,570
Sep 23, 4 AM $0.0₇514
-0.17%
$3,565 $169,086
Sep 23, 3 AM $0.0₇515
+1.32%
$3,572 $166,803
Sep 23, 2 AM $0.0₇508
+3.06%
$3,525 $163,933
Sep 23, 1 AM $0.0₇493
-0.67%
$3,420 $159,668
Sep 23, 12 AM $0.0₇496
+0.06%
$3,443 $158,731
Sep 22, 11 PM $0.0₇496
+0.41%
$3,441 $155,802
Sep 22, 10 PM $0.0₇493
-1.67%
$3,425 $156,090
Sep 22, 9 PM $0.0₇502
-0.54%
$3,483 $156,439
Sep 22, 8 PM $0.0₇504
-0.51%
$3,500 $157,330
Sep 22, 7 PM $0.0₇507
-0.82%
$3,518 $153,917
Sep 22, 6 PM $0.0₇511
-1.10%
$3,547 $150,657
Sep 22, 5 PM $0.0₇516
+0.41%
$3,584 $150,551
Sep 22, 4 PM $0.0₇514
+0.72%
$3,571 $154,130
Sep 22, 3 PM $0.0₇511
-2.93%
$3,545 $160,992
Sep 22, 2 PM $0.0₇526
+0.54%
$3,652 $157,483
Sep 22, 1 PM $0.0₇523
+0.36%
$3,633 $152,343
Sep 22, 12 PM $0.0₇521
+0.64%
$3,620 $143,804
Sep 22, 11 AM $0.0₇518
-0.15%
$3,597 $140,063
Sep 22, 10 AM $0.0₇519
-0.56%
$3,602 $141,902
Sep 22, 9 AM $0.0₇522
+0.44%
$3,622 $136,549
Sep 22, 8 AM $0.0₇519
+2.00%
$3,606 $122,813
Sep 22, 7 AM $0.0₇51
-0.27%
$3,537 $108,638
Sep 22, 6 AM $0.0₇511
-0.56%
$3,547 $109,754
Sep 22, 5 AM $0.0₇514
-6.82%
$3,567 $112,366
Sep 22, 4 AM $0.0₇552
+3.02%
$3,831 $120,776
Sep 22, 3 AM $0.0₇536
+4.34%
$3,718 $123,073
Sep 22, 2 AM $0.0₇513
-0.56%
$3,563 $140,946