Wojak (wojaketh) Historical Data

WOJAK Page 8
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0₇642
-0.48%
$ 4,457 $ 26,867
Aug 3, 2 PM $ 0.0₇645
+4.76%
$ 4,478 $ 23,147
Aug 3, 1 PM $ 0.0₇616
+1.72%
$ 4,275 $ 19,737
Aug 3, 12 PM $ 0.0₇605
-0.02%
$ 4,201 $ 20,015
Aug 3, 11 AM $ 0.0₇605
+0.28%
$ 4,201 $ 20,174
Aug 3, 10 AM $ 0.0₇603
+0.23%
$ 4,189 $ 20,452
Aug 3, 9 AM $ 0.0₇602
-1.21%
$ 4,180 $ 20,859
Aug 3, 8 AM $ 0.0₇609
+0.71%
$ 4,231 $ 20,802
Aug 3, 7 AM $ 0.0₇605
-0.44%
$ 4,201 $ 19,476
Aug 3, 6 AM $ 0.0₇608
-0.10%
$ 4,220 $ 19,006
Aug 3, 5 AM $ 0.0₇609
-0.78%
$ 4,224 $ 19,581
Aug 3, 4 AM $ 0.0₇613
-0.49%
$ 4,258 $ 19,877
Aug 3, 3 AM $ 0.0₇616
-2.44%
$ 4,278 $ 19,707
Aug 3, 2 AM $ 0.0₇632
+0.88%
$ 4,385 $ 19,830
Aug 3, 1 AM $ 0.0₇626
-0.84%
$ 4,347 $ 19,036
Aug 3, 12 AM $ 0.0₇631
-1.22%
$ 4,383 $ 19,625
Aug 2, 11 PM $ 0.0₇639
-2.64%
$ 4,435 $ 19,859
Aug 2, 10 PM $ 0.0₇656
-0.82%
$ 4,555 $ 19,660
Aug 2, 9 PM $ 0.0₇662
+0.78%
$ 4,593 $ 19,778
Aug 2, 8 PM $ 0.0₇655
+0.32%
$ 4,548 $ 19,672
Aug 2, 7 PM $ 0.0₇653
-0.55%
$ 4,533 $ 19,878
Aug 2, 6 PM $ 0.0₇657
+1.34%
$ 4,560 $ 19,141
Aug 2, 5 PM $ 0.0₇648
+0.14%
$ 4,501 $ 18,063
Aug 2, 4 PM $ 0.0₇647
-2.72%
$ 4,495 $ 18,010
Aug 2, 3 PM $ 0.0₇666
+0.00%
$ 4,621 $ 18,058
Aug 2, 2 PM $ 0.0₇666
+0.00%
$ 4,621 $ 19,402
Aug 2, 1 PM $ 0.0₇666
+0.82%
$ 4,621 $ 22,214
Aug 2, 12 PM $ 0.0₇66
-0.63%
$ 4,583 $ 22,908
Aug 2, 11 AM $ 0.0₇664
-0.24%
$ 4,612 $ 22,675
Aug 2, 10 AM $ 0.0₇666
-0.12%
$ 4,623 $ 22,562
Aug 2, 9 AM $ 0.0₇667
-0.24%
$ 4,629 $ 22,319
Aug 2, 8 AM $ 0.0₇668
+1.00%
$ 4,640 $ 22,676
Aug 2, 7 AM $ 0.0₇662
+0.36%
$ 4,594 $ 22,539
Aug 2, 6 AM $ 0.0₇659
-8.34%
$ 4,578 $ 21,994
Aug 2, 5 AM $ 0.0₇719
-0.35%
$ 4,994 $ 21,885
Aug 2, 4 AM $ 0.0₇722
+1.68%
$ 5,011 $ 21,438
Aug 2, 3 AM $ 0.0₇71
-1.22%
$ 4,929 $ 21,367
Aug 2, 2 AM $ 0.0₇719
-0.99%
$ 4,990 $ 21,219
Aug 2, 1 AM $ 0.0₇726
+7.40%
$ 5,040 $ 20,695
Aug 2, 12 AM $ 0.0₇676
+0.60%
$ 4,693 $ 20,674
Aug 1, 11 PM $ 0.0₇672
+0.15%
$ 4,665 $ 20,083
Aug 1, 10 PM $ 0.0₇671
+0.28%
$ 4,657 $ 20,222
Aug 1, 9 PM $ 0.0₇669
+0.51%
$ 4,644 $ 20,200
Aug 1, 8 PM $ 0.0₇665
-3.38%
$ 4,620 $ 20,175
Aug 1, 7 PM $ 0.0₇689
+1.77%
$ 4,782 $ 19,707
Aug 1, 6 PM $ 0.0₇677
-1.83%
$ 4,698 $ 19,794
Aug 1, 5 PM $ 0.0₇689
+1.43%
$ 4,785 $ 19,040
Aug 1, 4 PM $ 0.0₇68
-1.95%
$ 4,718 $ 18,221
Aug 1, 3 PM $ 0.0₇693
-2.59%
$ 4,812 $ 17,279
Aug 1, 2 PM $ 0.0₇711
-0.20%
$ 4,938 $ 16,851