Wojak (wojaketh) Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000165
+0.00%
$ 1.15 million $ 796
Mar 14, 6 AM $ 0.0000167
+0.00%
$ 1.16 million $ 280
Mar 14, 5 AM $ 0.0000167
+0.00%
$ 1.16 million $ 190
Mar 13, 10 PM $ 0.0000168
+0.00%
$ 1.16 million $ 73,937
Mar 13, 8 PM $ 0.0000167
+6.45%
$ 1.16 million $ 73,968
Mar 13, 7 PM $ 0.0000157
+0.14%
$ 1.09 million $ 62,678
Mar 13, 1 PM $ 0.0000161
+0.82%
$ 1.12 million $ 64,333
Mar 13, 10 AM $ 0.0000158
+0.00%
$ 1.1 million $ 61,796
Mar 13, 9 AM $ 0.0000158
+0.88%
$ 1.1 million $ 61,429
Mar 13, 6 AM $ 0.0000156
-1.29%
$ 1.08 million $ 56,526
Mar 13, 5 AM $ 0.0000158
-0.14%
$ 1.1 million $ 54,026
Mar 13, 4 AM $ 0.0000158
+0.03%
$ 1.1 million $ 39,035
Mar 13, 3 AM $ 0.0000171
+0.00%
$ 1.19 million $ 39,868
Mar 13, 2 AM $ 0.0000171
-3.22%
$ 1.19 million $ 39,797
Mar 13, 1 AM $ 0.0000177
-16.29%
$ 1.23 million $ 35,557
Mar 12, 6 AM $ 0.0000201
+0.00%
$ 1.4 million $ 26
Mar 12, 1 AM $ 0.0000203
+0.00%
$ 1.41 million $ 856
Mar 10, 5 AM $ 0.0000202
-0.41%
$ 1.4 million $ 14
Mar 10, 4 AM $ 0.0000203
-0.31%
$ 1.41 million $ 14
Mar 10, 3 AM $ 0.0000204
-0.82%
$ 1.41 million $ 14
Mar 10, 2 AM $ 0.0000218
+5.61%
$ 1.52 million $ 15
Mar 10, 1 AM $ 0.0000217
+0.81%
$ 1.51 million $ 15
Mar 10, 12 AM $ 0.000022
+0.09%
$ 1.53 million $ 15
Mar 9, 11 PM $ 0.0000221
+2.21%
$ 1.54 million $ 15
Mar 9, 10 PM $ 0.0000221
+2.46%
$ 1.53 million $ 15
Mar 9, 9 PM $ 0.0000215
-1.23%
$ 1.49 million $ 15
Mar 9, 8 PM $ 0.0000216
+7.59%
$ 1.5 million $ 15
Mar 9, 7 PM $ 0.0000201
+0.60%
$ 1.39 million $ 14
Mar 9, 6 PM $ 0.0000199
-0.34%
$ 1.38 million $ 14
Mar 9, 5 PM $ 0.00002
+0.29%
$ 1.39 million $ 14
Mar 9, 4 PM $ 0.0000199
-0.22%
$ 1.38 million $ 14
Mar 6, 6 PM $ 0.0000158
-2.64%
$ 1.1 million $ 49
Mar 6, 5 PM $ 0.0000169
+0.00%
$ 1.17 million $ 27
Mar 6, 4 PM $ 0.0000178
+0.00%
$ 1.23 million $ 14
Mar 5, 7 AM $ 0.0000222
+0.53%
$ 1.54 million $ 74
Mar 2, 9 AM $ 0.0000248
+0.00%
$ 1.72 million $ 0
Mar 2, 8 AM $ 0.0000248
-0.34%
$ 1.72 million $ 0
Mar 2, 7 AM $ 0.0000248
-0.98%
$ 1.72 million $ 0
Mar 2, 6 AM $ 0.000025
-0.81%
$ 1.74 million $ 0
Mar 2, 5 AM $ 0.0000252
-0.51%
$ 1.75 million $ 0
Mar 2, 4 AM $ 0.0000253
-0.01%
$ 1.76 million $ 0
Mar 2, 3 AM $ 0.0000252
+0.57%
$ 1.75 million $ 48
Mar 2, 2 AM $ 0.0000251
-0.80%
$ 1.74 million $ 75
Mar 2, 1 AM $ 0.0000253
+0.84%
$ 1.76 million $ 76
Mar 2, 12 AM $ 0.000025
+0.84%
$ 1.74 million $ 75
Mar 1, 11 PM $ 0.0000248
+0.11%
$ 1.72 million $ 87
Mar 1, 10 PM $ 0.0000249
+0.38%
$ 1.73 million $ 88
Mar 1, 9 PM $ 0.0000248
+0.22%
$ 1.72 million $ 44
Mar 1, 8 PM $ 0.0000248
-1.55%
$ 1.72 million $ 45
Mar 1, 7 PM $ 0.0000252
-0.78%
$ 1.75 million $ 45