Wojak (wojaketh) Historical Data

WOJAK Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000016
+0.00%
$ 1.11 million $ 7,943
May 8, 2 AM $ 0.000016
-0.43%
$ 1.11 million $ 10,351
May 8, 12 AM $ 0.0000161
+0.13%
$ 1.11 million $ 12,174
May 7, 9 PM $ 0.0000166
+0.00%
$ 1.16 million $ 5,645
May 7, 7 PM $ 0.0000167
+0.00%
$ 1.16 million $ 5,613
May 7, 4 PM $ 0.0000166
-0.99%
$ 1.15 million $ 6,627
May 7, 3 PM $ 0.0000168
+0.00%
$ 1.16 million $ 6,698
May 7, 2 PM $ 0.0000168
-0.50%
$ 1.16 million $ 6,698
May 7, 1 PM $ 0.0000169
-0.09%
$ 1.17 million $ 9,358
May 7, 12 PM $ 0.0000168
-0.49%
$ 1.17 million $ 10,250
May 7, 11 AM $ 0.0000169
+0.33%
$ 1.17 million $ 10,250
May 7, 10 AM $ 0.0000168
+0.75%
$ 1.17 million $ 11,157
May 7, 9 AM $ 0.0000167
+0.00%
$ 1.16 million $ 8,616
May 7, 8 AM $ 0.0000169
-0.25%
$ 1.17 million $ 8,625
May 7, 7 AM $ 0.0000169
+0.92%
$ 1.17 million $ 9,059
May 7, 6 AM $ 0.0000167
-0.17%
$ 1.16 million $ 9,059
May 7, 5 AM $ 0.0000167
+0.00%
$ 1.16 million $ 9,059
May 7, 4 AM $ 0.0000165
+0.24%
$ 1.15 million $ 9,075
May 7, 3 AM $ 0.0000165
-0.59%
$ 1.15 million $ 9,031
May 7, 2 AM $ 0.0000166
-0.37%
$ 1.15 million $ 9,031
May 7, 1 AM $ 0.0000167
-0.23%
$ 1.16 million $ 8,958
May 7, 12 AM $ 0.0000167
-0.23%
$ 1.16 million $ 6,441
May 6, 11 PM $ 0.0000167
+0.01%
$ 1.16 million $ 6,442
May 6, 10 PM $ 0.0000167
-0.08%
$ 1.16 million $ 6,413
May 6, 9 PM $ 0.0000167
-0.11%
$ 1.16 million $ 6,412
May 6, 8 PM $ 0.0000168
+0.44%
$ 1.16 million $ 10,404
May 6, 7 PM $ 0.0000167
-0.05%
$ 1.16 million $ 16,967
May 6, 6 PM $ 0.0000167
-0.29%
$ 1.16 million $ 16,967
May 6, 5 PM $ 0.0000168
+0.08%
$ 1.17 million $ 16,968
May 6, 4 PM $ 0.0000168
+0.30%
$ 1.16 million $ 16,398
May 6, 3 PM $ 0.0000167
+0.21%
$ 1.16 million $ 16,431
May 6, 2 PM $ 0.0000167
-0.62%
$ 1.16 million $ 16,205
May 6, 1 PM $ 0.0000169
-2.11%
$ 1.18 million $ 14,627
May 6, 12 PM $ 0.0000173
-0.09%
$ 1.2 million $ 14,464
May 6, 11 AM $ 0.0000172
+0.00%
$ 1.2 million $ 13,514
May 6, 10 AM $ 0.0000172
+0.85%
$ 1.2 million $ 13,485
May 6, 9 AM $ 0.0000171
+0.00%
$ 1.19 million $ 12,237
May 6, 8 AM $ 0.0000171
+0.52%
$ 1.19 million $ 12,237
May 6, 7 AM $ 0.000017
-0.02%
$ 1.18 million $ 12,165
May 6, 3 AM $ 0.0000174
+0.18%
$ 1.2 million $ 11,717
May 6, 2 AM $ 0.0000174
+1.93%
$ 1.21 million $ 11,717
May 6, 1 AM $ 0.0000171
+0.47%
$ 1.18 million $ 11,717
May 6, 12 AM $ 0.000017
-2.25%
$ 1.18 million $ 12,821
May 5, 11 PM $ 0.000017
+0.00%
$ 1.18 million $ 12,931
May 5, 10 PM $ 0.000017
-0.72%
$ 1.18 million $ 12,931
May 5, 9 PM $ 0.0000171
-1.79%
$ 1.19 million $ 9,371
May 5, 8 PM $ 0.0000175
+0.24%
$ 1.21 million $ 9,171
May 5, 7 PM $ 0.0000174
+1.96%
$ 1.21 million $ 14,281
May 5, 6 PM $ 0.0000171
-1.08%
$ 1.18 million $ 8,866
May 5, 1 PM $ 0.0000171
-0.21%
$ 1.18 million $ 27,439