Wojak (wojaketh) Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.00028
+5.24%
$ 19.43 million $ 1.02 million
Mar 14, 2025 $ 0.000269
+7.08%
$ 18.69 million $ 1.09 million
Mar 13, 2025 $ 0.000251
-4.70%
$ 17.43 million $ 1.28 million
Mar 12, 2025 $ 0.000264
-0.54%
$ 18.29 million $ 1.22 million
Mar 11, 2025 $ 0.000265
+3.08%
$ 18.38 million $ 1.22 million
Mar 10, 2025 $ 0.000257
-6.20%
$ 17.85 million $ 1.49 million
Mar 9, 2025 $ 0.000274
-16.74%
$ 19.03 million $ 1.45 million
Mar 8, 2025 $ 0.000329
-2.09%
$ 22.85 million $ 1.31 million
Mar 7, 2025 $ 0.000336
-5.89%
$ 23.34 million $ 1.99 million
Mar 6, 2025 $ 0.000357
-5.91%
$ 24.8 million $ 1.56 million
Mar 5, 2025 $ 0.00038
-1.49%
$ 26.36 million $ 1.24 million
Mar 4, 2025 $ 0.000386
-4.33%
$ 26.8 million $ 1.42 million
Mar 3, 2025 $ 0.000403
-14.91%
$ 28.01 million $ 1.21 million
Mar 2, 2025 $ 0.000474
+13.97%
$ 32.91 million $ 1.79 million
Mar 1, 2025 $ 0.000416
-3.64%
$ 28.88 million $ 1.68 million
Feb 28, 2025 $ 0.000432
+0.74%
$ 29.97 million $ 1.75 million
Feb 27, 2025 $ 0.000429
-1.37%
$ 29.75 million $ 1.46 million
Feb 26, 2025 $ 0.000434
-1.12%
$ 30.16 million $ 1.78 million
Feb 25, 2025 $ 0.000439
-3.66%
$ 30.5 million $ 1.8 million
Feb 24, 2025 $ 0.000456
-16.75%
$ 31.66 million $ 1.75 million
Feb 23, 2025 $ 0.000548
+4.25%
$ 38.03 million $ 1.45 million
Feb 22, 2025 $ 0.000525
+3.22%
$ 36.48 million $ 1.26 million
Feb 21, 2025 $ 0.000509
-3.13%
$ 35.33 million $ 1.49 million
Feb 20, 2025 $ 0.000525
+6.55%
$ 36.47 million $ 1.19 million
Feb 19, 2025 $ 0.000493
+0.33%
$ 34.23 million $ 1.37 million
Feb 18, 2025 $ 0.000491
-13.74%
$ 34.11 million $ 2.5 million
Feb 17, 2025 $ 0.00057
-3.07%
$ 39.54 million $ 2.36 million
Feb 16, 2025 $ 0.000588
+13.20%
$ 40.79 million $ 2.56 million
Feb 15, 2025 $ 0.000519
+2.75%
$ 36.03 million $ 1.85 million
Feb 14, 2025 $ 0.000505
+5.20%
$ 35.06 million $ 1.78 million
Feb 13, 2025 $ 0.00048
-3.93%
$ 33.34 million $ 1.46 million
Feb 12, 2025 $ 0.0005
+7.85%
$ 34.72 million $ 1.85 million
Feb 11, 2025 $ 0.000464
-2.88%
$ 32.19 million $ 1.66 million
Feb 10, 2025 $ 0.000477
+3.97%
$ 33.15 million $ 1.59 million
Feb 9, 2025 $ 0.000459
-3.49%
$ 31.88 million $ 1.52 million
Feb 8, 2025 $ 0.000476
+4.06%
$ 33.03 million $ 1.51 million
Feb 7, 2025 $ 0.000457
-2.44%
$ 31.74 million $ 2.15 million
Feb 6, 2025 $ 0.000468
-5.64%
$ 32.5 million $ 1.5 million
Feb 5, 2025 $ 0.000496
-2.99%
$ 34.44 million $ 1.5 million
Feb 4, 2025 $ 0.000511
-5.58%
$ 35.5 million $ 2.14 million
Feb 3, 2025 $ 0.000542
+20.53%
$ 37.6 million $ 3.6 million
Feb 2, 2025 $ 0.000449
-13.22%
$ 31.18 million $ 1.94 million
Feb 1, 2025 $ 0.000518
-10.68%
$ 35.93 million $ 1.68 million
Jan 31, 2025 $ 0.000579
+5.16%
$ 40.23 million $ 2.19 million
Jan 30, 2025 $ 0.000551
+6.33%
$ 38.25 million $ 1.87 million
Jan 29, 2025 $ 0.000518
+7.14%
$ 35.99 million $ 2.01 million
Jan 28, 2025 $ 0.000484
-10.75%
$ 33.59 million $ 2.83 million
Jan 27, 2025 $ 0.000542
-16.91%
$ 37.63 million $ 4 million
Jan 26, 2025 $ 0.000652
-5.08%
$ 45.29 million $ 1.92 million
Jan 25, 2025 $ 0.000687
-2.65%
$ 47.71 million $ 1.82 million