Wojak (wojaketh) Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000709
+1.50%
$ 49.22 million $ 2.38 million
Jan 23, 2025 $ 0.000699
+0.64%
$ 48.5 million $ 2.03 million
Jan 22, 2025 $ 0.000694
-5.48%
$ 48.19 million $ 1.99 million
Jan 21, 2025 $ 0.000734
+10.49%
$ 50.97 million $ 2.81 million
Jan 20, 2025 $ 0.000665
-6.06%
$ 46.14 million $ 3.55 million
Jan 19, 2025 $ 0.000708
-9.85%
$ 49.12 million $ 3.9 million
Jan 18, 2025 $ 0.000785
-13.92%
$ 54.47 million $ 3.81 million
Jan 17, 2025 $ 0.000912
+11.67%
$ 63.28 million $ 2.25 million
Jan 16, 2025 $ 0.000816
-2.95%
$ 56.67 million $ 2.51 million
Jan 15, 2025 $ 0.000841
+7.14%
$ 58.39 million $ 3.27 million
Jan 14, 2025 $ 0.000785
+7.56%
$ 54.51 million $ 2.15 million
Jan 13, 2025 $ 0.00073
-1.24%
$ 50.68 million $ 2.62 million
Jan 12, 2025 $ 0.000739
-7.23%
$ 51.31 million $ 1.45 million
Jan 11, 2025 $ 0.000797
-3.17%
$ 55.31 million $ 1.84 million
Jan 10, 2025 $ 0.000823
+2.16%
$ 57.12 million $ 2.01 million
Jan 9, 2025 $ 0.000805
-6.27%
$ 55.91 million $ 2.51 million
Jan 8, 2025 $ 0.000859
-7.49%
$ 59.65 million $ 3.02 million
Jan 7, 2025 $ 0.000929
-15.01%
$ 64.48 million $ 2.81 million
Jan 6, 2025 $ 0.00109
+11.16%
$ 75.87 million $ 3.27 million
Jan 5, 2025 $ 0.000983
-10.59%
$ 68.24 million $ 3.22 million
Jan 4, 2025 $ 0.0011
-3.37%
$ 76.33 million $ 2.91 million
Jan 3, 2025 $ 0.00114
+14.48%
$ 78.96 million $ 4.32 million
Jan 2, 2025 $ 0.000994
+11.42%
$ 68.97 million $ 4.38 million
Jan 1, 2025 $ 0.000892
+1.59%
$ 61.91 million $ 2.87 million
Dec 31, 2024 $ 0.000878
+6.16%
$ 60.93 million $ 4.08 million
Dec 30, 2024 $ 0.000827
-3.93%
$ 57.39 million $ 3.02 million
Dec 29, 2024 $ 0.00086
-3.18%
$ 59.73 million $ 2.72 million
Dec 28, 2024 $ 0.000889
+2.13%
$ 61.69 million $ 2.98 million
Dec 27, 2024 $ 0.000871
-1.84%
$ 60.44 million $ 2.48 million
Dec 26, 2024 $ 0.000887
-4.74%
$ 61.55 million $ 2.29 million
Dec 25, 2024 $ 0.000931
-2.02%
$ 64.61 million $ 2.82 million
Dec 24, 2024 $ 0.00095
+3.30%
$ 65.96 million $ 3.47 million
Dec 23, 2024 $ 0.00092
+7.62%
$ 63.84 million $ 4.55 million
Dec 22, 2024 $ 0.000855
-3.01%
$ 59.32 million $ 4.41 million
Dec 21, 2024 $ 0.000881
-8.87%
$ 61.15 million $ 5.54 million
Dec 20, 2024 $ 0.000967
+6.85%
$ 67.12 million $ 6.98 million
Dec 19, 2024 $ 0.000904
-10.43%
$ 62.74 million $ 8.76 million
Dec 18, 2024 $ 0.00101
-16.21%
$ 70.14 million $ 7.05 million
Dec 17, 2024 $ 0.0012
-8.84%
$ 83.35 million $ 4.7 million
Dec 16, 2024 $ 0.00132
+0.83%
$ 91.43 million $ 4.88 million
Dec 15, 2024 $ 0.00131
+3.72%
$ 90.73 million $ 5.04 million
Dec 14, 2024 $ 0.00126
-5.43%
$ 87.47 million $ 4.76 million
Dec 13, 2024 $ 0.00133
-2.48%
$ 92.49 million $ 5.7 million
Dec 12, 2024 $ 0.00137
-5.59%
$ 94.8 million $ 7.43 million
Dec 11, 2024 $ 0.00145
+7.60%
$ 100.42 million $ 5.58 million
Dec 10, 2024 $ 0.00134
-0.77%
$ 93.33 million $ 8.86 million
Dec 9, 2024 $ 0.00135
-12.86%
$ 94.03 million $ 11.09 million
Dec 8, 2024 $ 0.00155
-4.96%
$ 107.92 million $ 8.02 million
Dec 7, 2024 $ 0.00164
+8.43%
$ 113.55 million $ 9.74 million
Dec 6, 2024 $ 0.00151
+7.57%
$ 104.75 million $ 8.34 million