Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojaketh) Historical Data

WOJAK Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $0.0₇516
-4.19%
$3,583 $147,368
Sep 22, 12 AM $0.0₇539
+0.37%
$3,740 $146,222
Sep 21, 11 PM $0.0₇537
-0.07%
$3,726 $152,033
Sep 21, 10 PM $0.0₇537
+0.92%
$3,729 $155,635
Sep 21, 9 PM $0.0₇532
+1.06%
$3,695 $155,027
Sep 21, 8 PM $0.0₇526
+3.60%
$3,654 $158,782
Sep 21, 7 PM $0.0₇508
+1.62%
$3,529 $161,797
Sep 21, 6 PM $0.0₇5
+0.38%
$3,473 $163,231
Sep 21, 5 PM $0.0₇498
-3.00%
$3,460 $163,047
Sep 21, 4 PM $0.0₇514
-1.55%
$3,567 $163,156
Sep 21, 3 PM $0.0₇522
+5.01%
$3,624 $160,305
Sep 21, 2 PM $0.0₇497
+2.88%
$3,450 $168,394
Sep 21, 1 PM $0.0₇483
+4.32%
$3,354 $171,851
Sep 21, 12 PM $0.0₇463
+0.92%
$3,215 $173,069
Sep 21, 11 AM $0.0₇459
-0.17%
$3,185 $173,055
Sep 21, 10 AM $0.0₇459
-0.15%
$3,190 $172,998
Sep 21, 9 AM $0.0₇46
+1.86%
$3,195 $174,888
Sep 21, 8 AM $0.0₇452
+2.29%
$3,137 $177,381
Sep 21, 7 AM $0.0₇442
-0.76%
$3,067 $178,589
Sep 21, 6 AM $0.0₇445
-0.58%
$3,091 $177,494
Sep 21, 5 AM $0.0₇448
+0.40%
$3,109 $175,456
Sep 21, 4 AM $0.0₇446
+0.11%
$3,096 $168,451
Sep 21, 3 AM $0.0₇445
-0.58%
$3,093 $168,269
Sep 21, 2 AM $0.0₇448
-0.11%
$3,111 $152,031
Sep 21, 1 AM $0.0₇448
-2.03%
$3,112 $148,207
Sep 21, 12 AM $0.0₇458
+2.83%
$3,177 $153,742
Sep 20, 11 PM $0.0₇445
-3.13%
$3,089 $157,298
Sep 20, 10 PM $0.0₇459
+1.03%
$3,189 $153,572
Sep 20, 9 PM $0.0₇455
-0.68%
$3,157 $152,256
Sep 20, 8 PM $0.0₇458
-1.08%
$3,178 $148,021
Sep 20, 7 PM $0.0₇463
+1.11%
$3,213 $146,541
Sep 20, 6 PM $0.0₇458
-0.22%
$3,177 $147,859
Sep 20, 5 PM $0.0₇459
+0.35%
$3,184 $149,536
Sep 20, 4 PM $0.0₇457
+0.44%
$3,172 $146,477
Sep 20, 3 PM $0.0₇455
+1.47%
$3,160 $142,967
Sep 20, 2 PM $0.0₇449
+1.24%
$3,114 $140,875
Sep 20, 1 PM $0.0₇443
-0.52%
$3,076 $156,949
Sep 20, 12 PM $0.0₇445
-1.37%
$3,093 $170,504
Sep 20, 11 AM $0.0₇452
-0.33%
$3,136 $168,611
Sep 20, 10 AM $0.0₇453
-0.15%
$3,146 $164,636
Sep 20, 9 AM $0.0₇454
-1.75%
$3,154 $162,760
Sep 20, 8 AM $0.0₇463
-0.09%
$3,211 $163,635
Sep 20, 7 AM $0.0₇463
+0.11%
$3,213 $164,784
Sep 20, 6 AM $0.0₇463
-0.88%
$3,211 $168,134
Sep 20, 5 AM $0.0₇467
-0.04%
$3,240 $167,781
Sep 20, 4 AM $0.0₇467
-0.38%
$3,240 $168,908
Sep 20, 3 AM $0.0₇468
+0.06%
$3,252 $168,651
Sep 20, 2 AM $0.0₇468
-1.87%
$3,250 $170,342
Sep 20, 1 AM $0.0₇477
-0.60%
$3,312 $169,005
Sep 20, 12 AM $0.0₇48
+1.52%
$3,332 $162,105