Wojak (wojaketh) Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000254
+0.49%
$ 1.76 million $ 45
Mar 1, 5 PM $ 0.0000252
-2.18%
$ 1.75 million $ 45
Mar 1, 4 PM $ 0.0000258
+0.09%
$ 1.79 million $ 46
Mar 1, 3 PM $ 0.0000258
+0.30%
$ 1.79 million $ 52
Mar 1, 2 PM $ 0.0000258
+1.75%
$ 1.79 million $ 53
Mar 1, 1 PM $ 0.0000255
-0.37%
$ 1.77 million $ 52
Mar 1, 12 PM $ 0.0000256
+1.13%
$ 1.78 million $ 52
Mar 1, 11 AM $ 0.0000253
+0.41%
$ 1.76 million $ 51
Mar 1, 10 AM $ 0.0000251
-0.54%
$ 1.74 million $ 76
Mar 1, 9 AM $ 0.0000253
-0.98%
$ 1.76 million $ 125
Mar 1, 8 AM $ 0.0000257
-0.17%
$ 1.78 million $ 126
Mar 1, 7 AM $ 0.0000257
+0.01%
$ 1.78 million $ 126
Mar 1, 6 AM $ 0.0000257
-0.15%
$ 1.79 million $ 126
Mar 1, 5 AM $ 0.0000258
-1.42%
$ 1.79 million $ 127
Mar 1, 4 AM $ 0.0000261
-0.44%
$ 1.81 million $ 128
Mar 1, 3 AM $ 0.0000263
+1.21%
$ 1.82 million $ 113
Mar 1, 2 AM $ 0.000026
+2.06%
$ 1.8 million $ 113
Mar 1, 1 AM $ 0.000026
-1.13%
$ 1.81 million $ 89
Mar 1, 12 AM $ 0.0000263
-1.06%
$ 1.82 million $ 81
Feb 28, 11 PM $ 0.0000266
-1.65%
$ 1.85 million $ 81
Feb 28, 10 PM $ 0.0000269
+2.09%
$ 1.87 million $ 66
Feb 28, 9 PM $ 0.0000265
-1.63%
$ 1.84 million $ 60
Feb 28, 8 PM $ 0.000027
+0.40%
$ 1.87 million $ 60
Feb 28, 7 PM $ 0.0000265
+1.14%
$ 1.84 million $ 60
Feb 28, 6 PM $ 0.0000261
+0.34%
$ 1.81 million $ 59
Feb 28, 5 PM $ 0.000026
+1.06%
$ 1.8 million $ 59
Feb 28, 4 PM $ 0.0000257
-0.64%
$ 1.78 million $ 56
Feb 28, 3 PM $ 0.0000259
-0.54%
$ 1.8 million $ 54
Feb 28, 2 PM $ 0.0000257
+0.00%
$ 1.78 million $ 48
Feb 28, 1 PM $ 0.0000255
+0.17%
$ 1.77 million $ 30
Feb 28, 12 PM $ 0.0000254
-0.56%
$ 1.77 million $ 30
Feb 28, 11 AM $ 0.0000257
-3.56%
$ 1.79 million $ 31
Feb 28, 10 AM $ 0.0000266
+0.01%
$ 1.84 million $ 71
Feb 28, 9 AM $ 0.0000266
-0.25%
$ 1.85 million $ 71
Feb 28, 8 AM $ 0.0000267
-2.02%
$ 1.85 million $ 79
Feb 28, 7 AM $ 0.0000267
-0.40%
$ 1.86 million $ 79
Feb 28, 6 AM $ 0.0000273
-1.45%
$ 1.89 million $ 82
Feb 28, 5 AM $ 0.0000278
-0.11%
$ 1.93 million $ 83
Feb 28, 4 AM $ 0.0000278
-0.24%
$ 1.93 million $ 83
Feb 28, 3 AM $ 0.000028
+0.02%
$ 1.94 million $ 83
Feb 28, 2 AM $ 0.0000282
+0.03%
$ 1.96 million $ 83
Feb 28, 1 AM $ 0.0000282
+0.03%
$ 1.96 million $ 84
Feb 28, 12 AM $ 0.0000281
-0.56%
$ 1.95 million $ 83
Feb 27, 11 PM $ 0.0000283
+0.87%
$ 1.96 million $ 83
Feb 27, 10 PM $ 0.0000281
-0.18%
$ 1.95 million $ 83
Feb 27, 9 PM $ 0.0000282
-0.14%
$ 1.96 million $ 83
Feb 27, 8 PM $ 0.0000279
+0.07%
$ 1.94 million $ 82
Feb 27, 7 PM $ 0.0000277
-1.04%
$ 1.92 million $ 83
Feb 27, 6 PM $ 0.000028
-0.70%
$ 1.94 million $ 82
Feb 27, 5 PM $ 0.0000282
-1.23%
$ 1.96 million $ 124