Wojak (wojaketh) Historical Data

WOJAK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0₇711
-0.20%
$ 4,938 $ 16,851
Aug 1, 1 PM $ 0.0₇713
+1.38%
$ 4,948 $ 15,688
Aug 1, 12 PM $ 0.0₇704
+1.66%
$ 4,884 $ 15,699
Aug 1, 11 AM $ 0.0₇692
+0.60%
$ 4,804 $ 15,631
Aug 1, 10 AM $ 0.0₇688
-1.55%
$ 4,775 $ 15,822
Aug 1, 9 AM $ 0.0₇699
+0.30%
$ 4,852 $ 15,927
Aug 1, 8 AM $ 0.0₇697
+0.87%
$ 4,838 $ 17,651
Aug 1, 7 AM $ 0.0₇691
+0.00%
$ 4,796 $ 18,375
Aug 1, 6 AM $ 0.0₇691
+1.51%
$ 4,796 $ 19,042
Aug 1, 5 AM $ 0.0₇681
+2.16%
$ 4,725 $ 18,818
Aug 1, 4 AM $ 0.0₇666
+0.70%
$ 4,625 $ 19,032
Aug 1, 3 AM $ 0.0₇662
+1.52%
$ 4,593 $ 19,764
Aug 1, 2 AM $ 0.0₇649
+0.17%
$ 4,507 $ 19,491
Aug 1, 1 AM $ 0.0₇649
-0.18%
$ 4,505 $ 19,690
Aug 1, 12 AM $ 0.0₇65
+0.78%
$ 4,513 $ 19,246
Jul 31, 11 PM $ 0.0₇645
+0.08%
$ 4,478 $ 19,336
Jul 31, 10 PM $ 0.0₇644
+4.15%
$ 4,474 $ 19,192
Jul 31, 9 PM $ 0.0₇619
-0.16%
$ 4,296 $ 19,628
Jul 31, 8 PM $ 0.0₇62
-0.85%
$ 4,303 $ 20,439
Jul 31, 7 PM $ 0.0₇625
+0.13%
$ 4,339 $ 21,171
Jul 31, 6 PM $ 0.0₇624
+0.00%
$ 4,334 $ 22,467
Jul 31, 5 PM $ 0.0₇624
+0.00%
$ 4,334 $ 24,332
Jul 31, 4 PM $ 0.0₇624
-0.03%
$ 4,334 $ 25,095
Jul 31, 3 PM $ 0.0₇624
+4.29%
$ 4,334 $ 25,947
Jul 31, 2 PM $ 0.0₇599
+0.32%
$ 4,155 $ 25,944
Jul 31, 1 PM $ 0.0₇597
-3.35%
$ 4,142 $ 25,325
Jul 31, 12 PM $ 0.0₇617
-2.02%
$ 4,286 $ 24,893
Jul 31, 11 AM $ 0.0₇63
-0.11%
$ 4,374 $ 24,977
Jul 31, 10 AM $ 0.0₇631
-1.16%
$ 4,382 $ 24,857
Jul 31, 9 AM $ 0.0₇639
+0.96%
$ 4,433 $ 24,892
Jul 31, 8 AM $ 0.0₇633
-0.05%
$ 4,391 $ 23,372
Jul 31, 7 AM $ 0.0₇633
-1.65%
$ 4,393 $ 23,219
Jul 31, 6 AM $ 0.0₇644
+0.06%
$ 4,467 $ 23,026
Jul 31, 5 AM $ 0.0₇643
-1.88%
$ 4,464 $ 23,233
Jul 31, 4 AM $ 0.0₇655
+1.77%
$ 4,550 $ 23,190
Jul 31, 3 AM $ 0.0₇644
+0.34%
$ 4,471 $ 22,923
Jul 31, 2 AM $ 0.0₇642
-0.94%
$ 4,455 $ 22,960
Jul 31, 1 AM $ 0.0₇648
-0.26%
$ 4,498 $ 22,704
Jul 31, 12 AM $ 0.0₇65
-0.73%
$ 4,510 $ 23,401
Jul 30, 11 PM $ 0.0₇654
-0.47%
$ 4,543 $ 23,766
Jul 30, 10 PM $ 0.0₇658
+0.52%
$ 4,564 $ 24,131
Jul 30, 9 PM $ 0.0₇654
+4.86%
$ 4,539 $ 23,792
Jul 30, 8 PM $ 0.0₇621
-0.14%
$ 4,308 $ 22,986
Jul 30, 7 PM $ 0.0₇622
-0.22%
$ 4,315 $ 22,559
Jul 30, 6 PM $ 0.0₇623
+0.56%
$ 4,325 $ 21,552
Jul 30, 5 PM $ 0.0₇618
-0.69%
$ 4,292 $ 20,326
Jul 30, 4 PM $ 0.0₇622
+0.05%
$ 4,319 $ 20,450
Jul 30, 3 PM $ 0.0₇622
-0.14%
$ 4,316 $ 20,349
Jul 30, 2 PM $ 0.0₇623
-2.23%
$ 4,322 $ 20,860
Jul 30, 1 PM $ 0.0₇632
+0.57%
$ 4,387 $ 21,224