Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALLIVE Historical Data

ALV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.00135
-41.76%
$-- $989,623
Jun 2022 $0.00228
+8.63%
$-- $874,839
May 2022 $0.0021
-8.78%
$-- $2.56 million
Apr 2022 $0.0023
-23.99%
$-- $7.92 million
Mar 2022 $0.00303
+7.88%
$-- $434,189
Feb 2022 $0.00241
+20.49%
$865,800 $5.38 million
Jan 2022 $0.00199
+7.66%
$-- $9.07 million
Dec 2021 $0.00185
-38.89%
$-- $515,596
Nov 2021 $0.00303
-10.00%
$-- $3.96 million
Oct 2021 $0.00337
+282.84%
$-- $5.88 million
Sep 2021 $0.00089
-24.64%
$-- $213,314
Aug 2021 $0.00118
+28.10%
$-- $334,512
Jul 2021 $0.000928
-24.49%
$-- $210,078
Jun 2021 $0.00123
-33.50%
$-- $824,260
May 2021 $0.00182
-47.51%
$-- $3.79 million
Apr 2021 $0.00347
+125.27%
$-- $5.56 million
Mar 2021 $0.00167
+177.70%
$-- $478,620
Feb 2021 $0.000602
+140.84%
$-- $201,089
Jan 2021 $0.000259
+44.05%
$-- $170,584
Dec 2020 $0.00018
-35.65%
$-- $233,267
Nov 2020 $0.00029
-14.58%
$-- $340,748
Oct 2020 $0.00034
-26.22%
$-- $210,150
Sep 2020 $0.00046
-35.24%
$-- $40,998
Aug 2020 $0.000711
-14.45%
$-- $299,065
Jul 2020 $0.000831
-11.58%
$-- $278,544
Jun 2020 $0.000941
+34.23%
$-- $874,826
May 2020 $0.000701
-14.49%
$-- $271,927
Apr 2020 $0.00082
+4.95%
$-- $303,506
Mar 2020 $0.000781
-3.93%
$-- $223,931
Feb 2020 $0.000812
-0.07%
$-- $228,459
Jan 2020 $0.000814
-20.10%
$-- $98,161
Dec 2019 $0.00102
-17.67%
$-- $193,918
Nov 2019 $0.00124
-60.72%
$-- $250,139
Oct 2019 $0.00315
+4.91%
$-- $454,824
Sep 2019 $0.003
-20.59%
$-- $2.82 million
Aug 2019 $0.00378
-4.84%
$-- $2.06 million
Jul 2019 $0.00397
-40.99%
$-- $5.42 million
Download