ALLIVE Historical Data

ALV
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.00135
-41.76%
$ -- $ 989,623
Jun 2022 $ 0.00228
+8.63%
$ -- $ 874,839
May 2022 $ 0.0021
-8.78%
$ -- $ 2.56 million
Apr 2022 $ 0.0023
-23.99%
$ -- $ 7.92 million
Mar 2022 $ 0.00303
+7.88%
$ -- $ 434,189
Feb 2022 $ 0.00241
+20.49%
$ 865,800 $ 5.38 million
Jan 2022 $ 0.00199
+7.66%
$ -- $ 9.07 million
Dec 2021 $ 0.00185
-38.89%
$ -- $ 515,596
Nov 2021 $ 0.00303
-10.00%
$ -- $ 3.96 million
Oct 2021 $ 0.00337
+282.84%
$ -- $ 5.88 million
Sep 2021 $ 0.00089
-24.64%
$ -- $ 213,314
Aug 2021 $ 0.00118
+28.10%
$ -- $ 334,512
Jul 2021 $ 0.000928
-24.49%
$ -- $ 210,078
Jun 2021 $ 0.00123
-33.50%
$ -- $ 824,260
May 2021 $ 0.00182
-47.51%
$ -- $ 3.79 million
Apr 2021 $ 0.00347
+125.27%
$ -- $ 5.56 million
Mar 2021 $ 0.00167
+177.70%
$ -- $ 478,620
Feb 2021 $ 0.000602
+140.84%
$ -- $ 201,089
Jan 2021 $ 0.000259
+44.05%
$ -- $ 170,584
Dec 2020 $ 0.00018
-35.65%
$ -- $ 233,267
Nov 2020 $ 0.00029
-14.58%
$ -- $ 340,748
Oct 2020 $ 0.00034
-26.22%
$ -- $ 210,150
Sep 2020 $ 0.00046
-35.24%
$ -- $ 40,998
Aug 2020 $ 0.000711
-14.45%
$ -- $ 299,065
Jul 2020 $ 0.000831
-11.58%
$ -- $ 278,544
Jun 2020 $ 0.000941
+34.23%
$ -- $ 874,826
May 2020 $ 0.000701
-14.49%
$ -- $ 271,927
Apr 2020 $ 0.00082
+4.95%
$ -- $ 303,506
Mar 2020 $ 0.000781
-3.93%
$ -- $ 223,931
Feb 2020 $ 0.000812
-0.07%
$ -- $ 228,459
Jan 2020 $ 0.000814
-20.10%
$ -- $ 98,161
Dec 2019 $ 0.00102
-17.67%
$ -- $ 193,918
Nov 2019 $ 0.00124
-60.72%
$ -- $ 250,139
Oct 2019 $ 0.00315
+4.91%
$ -- $ 454,824
Sep 2019 $ 0.003
-20.59%
$ -- $ 2.82 million
Aug 2019 $ 0.00378
-4.84%
$ -- $ 2.06 million
Jul 2019 $ 0.00397
-40.99%
$ -- $ 5.42 million
Download